TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0002075 | $0.0002082 | $0.0001050 | $0.0001391 | $1,521.13 | $32,991.07 |
| 2019-02-02 | $0.0001389 | $0.0001749 | $0.0001385 | $0.0001413 | $32.52 | $33,565.85 |
| 2019-02-03 | $0.0001413 | $0.0002079 | $0.0001410 | $0.0002073 | $8.15 | $49,319.36 |
| 2019-02-04 | $0.0002081 | $0.0002084 | $0.0001717 | $0.0001732 | $8.53 | $41,240.59 |
| 2019-02-05 | $0.0001726 | $0.0002180 | $0.0001723 | $0.0002174 | $137.63 | $51,843.82 |
| 2019-02-06 | $0.0002180 | $0.0002500 | $0.0002036 | $0.0002041 | $0 | $48,744.88 |
| 2019-02-07 | $0.0002041 | $0.0002041 | $0.0001543 | $0.0001697 | $23.97 | $40,579.60 |
| 2019-02-08 | $0.0001697 | $0.0001847 | $0.0001543 | $0.0001543 | $0 | $36,958.90 |
| 2019-02-09 | $0.0001543 | $0.0002212 | $0.0001543 | $0.0002199 | $1.76 | $52,722.10 |
| 2019-02-10 | $0.0002201 | $0.0002209 | $0.0001462 | $0.0001482 | $158.68 | $35,581.01 |
| 2019-02-11 | $0.0001481 | $0.0001829 | $0.0001458 | $0.0001820 | $224.64 | $43,755.96 |
| 2019-02-12 | $0.0001824 | $0.0001834 | $0.0001451 | $0.0001823 | $61.84 | $43,878.01 |
| 2019-02-13 | $0.0001822 | $0.0001833 | $0.0001448 | $0.0001469 | $5.32 | $35,462.66 |
| 2019-02-14 | $0.0001467 | $0.0001809 | $0.0001463 | $0.0001804 | $9.30 | $43,627.67 |
| 2019-02-15 | $0.0001807 | $0.0001827 | $0.0001443 | $0.0001445 | $18.55 | $34,985.30 |
| 2019-02-16 | $0.0001446 | $0.0001460 | $0.0001444 | $0.0001456 | $0 | $35,311.20 |
| 2019-02-17 | $0.0001456 | $0.0002487 | $0.0001456 | $0.0001618 | $4.27 | $39,290.23 |
| 2019-02-18 | $0.0001618 | $0.0001923 | $0.0001618 | $0.0001919 | $14.68 | $46,653.79 |
| 2019-02-19 | $0.0001921 | $0.0001950 | $0.0001567 | $0.0001585 | $24.14 | $38,576.69 |
| 2019-02-20 | $0.0001583 | $0.0001992 | $0.0001576 | $0.0001987 | $2.15 | $48,457.20 |
| 2019-02-21 | $0.0001987 | $0.0001997 | $0.0001574 | $0.0001582 | $9.81 | $38,633.51 |
| 2019-02-22 | $0.0001579 | $0.0001603 | $0.0001577 | $0.0001601 | $2.26 | $39,158.05 |
| 2019-02-23 | $0.0001598 | $0.0002083 | $0.0001585 | $0.0001656 | $10.31 | $40,560.44 |
| 2019-02-24 | $0.0001657 | $0.0001933 | $0.0001543 | $0.0001900 | $55.87 | $46,594.66 |
| 2019-02-25 | $0.0001904 | $0.0001953 | $0.0001904 | $0.0001943 | $5.83 | $47,709.21 |
| 2019-02-26 | $0.0001937 | $0.0001945 | $0.0001532 | $0.0001541 | $0.8105 | $37,895.20 |
| 2019-02-27 | $0.0001542 | $0.0001558 | $0.0001511 | $0.0001537 | $15.37 | $37,850.68 |
| 2019-02-28 | $0.0001539 | $0.0001563 | $0.0001536 | $0.0001540 | $23.89 | $37,979.23 |