TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001538 | $0.0001559 | $0.00007753 | $0.0001541 | $1,191.95 | $38,049.31 |
| 2019-03-02 | $0.0001538 | $0.0001550 | $0.0001221 | $0.0001265 | $74.14 | $31,276.88 |
| 2019-03-03 | $0.0001264 | $0.0001266 | $0.0001152 | $0.0001152 | $17.08 | $28,534.70 |
| 2019-03-04 | $0.0001154 | $0.0001171 | $0.0001115 | $0.0001152 | $71.82 | $28,580.70 |
| 2019-03-05 | $0.0001153 | $0.0001536 | $0.0001132 | $0.0001166 | $34.20 | $29,090.78 |
| 2019-03-06 | $0.0001164 | $0.0001173 | $0.0001156 | $0.0001170 | $14.34 | $29,265.53 |
| 2019-03-07 | $0.0001170 | $0.0001182 | $0.0001100 | $0.0001100 | $0.1596 | $27,545.26 |
| 2019-03-08 | $0.0001100 | $0.0001185 | $0.0001100 | $0.0001170 | $2.66 | $29,321.46 |
| 2019-03-09 | $0.0001169 | $0.0001197 | $0.0001166 | $0.0001189 | $0.9975 | $29,839.46 |
| 2019-03-10 | $0.0001190 | $0.0001190 | $0.0001176 | $0.0001184 | $2.96 | $29,756.22 |
| 2019-03-11 | $0.0001185 | $0.0001191 | $0.0001168 | $0.0001168 | $0 | $29,408.83 |
| 2019-03-12 | $0.0001168 | $0.0001176 | $0.0001168 | $0.0001171 | $4.24 | $29,530.27 |
| 2019-03-13 | $0.0001173 | $0.0001178 | $0.0001166 | $0.0001170 | $1.02 | $29,543.16 |
| 2019-03-14 | $0.0001170 | $0.0001568 | $0.0001169 | $0.0001176 | $119.58 | $29,742.44 |
| 2019-03-15 | $0.0001175 | $0.0001580 | $0.0001173 | $0.0001188 | $412.03 | $30,096.38 |
| 2019-03-16 | $0.0001188 | $0.0001223 | $0.0001188 | $0.0001215 | $0 | $30,797.17 |
| 2019-03-17 | $0.0001215 | $0.0001215 | $0.0001215 | $0.0001215 | $0 | $30,837.09 |
| 2019-03-18 | $0.0001215 | $0.0001616 | $0.0001215 | $0.0001610 | $17.15 | $40,940.02 |
| 2019-03-19 | $0.0001611 | $0.0001633 | $0.0001607 | $0.0001629 | $2.34 | $41,473.36 |
| 2019-03-20 | $0.0001629 | $0.0001635 | $0.0001610 | $0.0001630 | $0.4137 | $41,550.37 |
| 2019-03-21 | $0.0001633 | $0.0001639 | $0.0001599 | $0.0001610 | $0.4087 | $41,099.33 |
| 2019-03-22 | $0.0001607 | $0.0001614 | $0.0001230 | $0.0001230 | $3.14 | $31,433.73 |
| 2019-03-23 | $0.0001230 | $0.0001615 | $0.0001229 | $0.0001613 | $30.68 | $41,262.45 |
| 2019-03-24 | $0.0001611 | $0.0001614 | $0.0001599 | $0.0001606 | $52.21 | $41,137.33 |
| 2019-03-25 | $0.0001608 | $0.0002009 | $0.0001178 | $0.0001189 | $30.88 | $30,491.59 |
| 2019-03-26 | $0.0001188 | $0.0001690 | $0.0001188 | $0.0001690 | $17.19 | $43,404.95 |
| 2019-03-27 | $0.0001690 | $0.0001886 | $0.0001650 | $0.0001883 | $2.45 | $48,406.92 |
| 2019-03-28 | $0.0001883 | $0.0001883 | $0.0001626 | $0.0001627 | $0 | $41,892.38 |
| 2019-03-29 | $0.0001627 | $0.0001869 | $0.0001627 | $0.0001680 | $5.58 | $43,348.80 |
| 2019-03-30 | $0.0001678 | $0.0002118 | $0.0001628 | $0.0001638 | $17.16 | $42,329.73 |
| 2019-03-31 | $0.0001638 | $0.0001772 | $0.0001511 | $0.0001770 | $4.84 | $45,804.20 |