TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0001770 | $0.0002489 | $0.0001728 | $0.0002484 | $210.17 | $64,364.36 |
| 2019-04-02 | $0.0002486 | $0.0002509 | $0.0001854 | $0.0001949 | $167.27 | $50,594.87 |
| 2019-04-03 | $0.0001950 | $0.0002121 | $0.0001949 | $0.0001986 | $53.13 | $51,616.75 |
| 2019-04-04 | $0.0001987 | $0.0002024 | $0.00009900 | $0.0001007 | $149.51 | $26,217.27 |
| 2019-04-05 | $0.0001007 | $0.0002520 | $0.0001007 | $0.0002515 | $98.06 | $65,566.85 |
| 2019-04-06 | $0.0002516 | $0.0002516 | $0.0001998 | $0.0002022 | $20.16 | $52,760.86 |
| 2019-04-07 | $0.0002020 | $0.0002399 | $0.0002018 | $0.0002399 | $1.40 | $62,699.33 |
| 2019-04-08 | $0.0002399 | $0.0002643 | $0.0002052 | $0.0002114 | $21.18 | $55,306.61 |
| 2019-04-09 | $0.0002114 | $0.0002114 | $0.0001569 | $0.0001583 | $5.60 | $41,486.90 |
| 2019-04-10 | $0.0001583 | $0.0001682 | $0.0001050 | $0.0001067 | $74.93 | $27,992.80 |
| 2019-04-11 | $0.0001067 | $0.0001581 | $0.0001038 | $0.0001516 | $2.54 | $39,831.21 |
| 2019-04-12 | $0.0001516 | $0.0001516 | $0.0001483 | $0.0001505 | $0 | $39,588.55 |
| 2019-04-13 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | $0 | $39,634.60 |
| 2019-04-14 | $0.0001505 | $0.0002071 | $0.0001505 | $0.0002062 | $9.55 | $54,357.91 |
| 2019-04-15 | $0.0002062 | $0.0002399 | $0.0002050 | $0.0002399 | $0.4148 | $63,323.42 |
| 2019-04-16 | $0.0002399 | $0.0002399 | $0.0002399 | $0.0002399 | $0 | $63,396.38 |
| 2019-04-17 | $0.0002399 | $0.0002399 | $0.0002399 | $0.0002399 | $0 | $63,477.52 |
| 2019-04-18 | $0.0002399 | $0.0002399 | $0.0002090 | $0.0002110 | $59.78 | $55,894.45 |
| 2019-04-19 | $0.0002110 | $0.0002130 | $0.0001610 | $0.0002115 | $0.8961 | $56,069.95 |
| 2019-04-20 | $0.0002115 | $0.0002140 | $0.0002112 | $0.0002127 | $0 | $56,435.91 |
| 2019-04-21 | $0.0002127 | $0.0002127 | $0.0002127 | $0.0002127 | $0 | $56,554.20 |
| 2019-04-22 | $0.0002127 | $0.0002127 | $0.0002127 | $0.0002127 | $0 | $56,662.07 |
| 2019-04-23 | $0.0002127 | $0.0002775 | $0.0001651 | $0.0001887 | $18.55 | $50,323.63 |
| 2019-04-24 | $0.0001886 | $0.0002241 | $0.0001879 | $0.0002177 | $14.07 | $58,047.65 |
| 2019-04-25 | $0.0002177 | $0.0002187 | $0.0002161 | $0.0002177 | $0 | $58,188.36 |
| 2019-04-26 | $0.0002177 | $0.0002177 | $0.0002177 | $0.0002177 | $0 | $58,254.07 |
| 2019-04-27 | $0.0002177 | $0.0002177 | $0.0002177 | $0.0002177 | $0 | $58,317.79 |
| 2019-04-28 | $0.0002177 | $0.0002177 | $0.0001054 | $0.0001582 | $212.45 | $42,433.02 |
| 2019-04-29 | $0.0001583 | $0.0001591 | $0.0001560 | $0.0001571 | $0 | $42,175.30 |
| 2019-04-30 | $0.0001571 | $0.0001571 | $0.0001571 | $0.0001571 | $0 | $42,227.99 |