TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001571 | $0.0001571 | $0.0001571 | $0.0001571 | $0 | $42,278.09 |
| 2019-05-02 | $0.0001571 | $0.0001571 | $0.0001571 | $0.0001571 | $0 | $42,330.57 |
| 2019-05-03 | $0.0001571 | $0.0001571 | $0.0001571 | $0.0001571 | $0 | $42,477.83 |
| 2019-05-04 | $0.0001571 | $0.0001571 | $0.0001571 | $0.0001571 | $0 | $42,574.56 |
| 2019-05-05 | $0.0001571 | $0.0001571 | $0.0001571 | $0.0001571 | $0 | $42,630.10 |
| 2019-05-06 | $0.0001571 | $0.0001741 | $0.0001571 | $0.0001723 | $5.17 | $46,821.90 |
| 2019-05-07 | $0.0001722 | $0.0001801 | $0.0001722 | $0.0001778 | $0 | $48,424.67 |
| 2019-05-08 | $0.0001778 | $0.0001778 | $0.0001778 | $0.0001778 | $0 | $48,491.52 |
| 2019-05-09 | $0.0001778 | $0.0001778 | $0.0001778 | $0.0001778 | $0 | $48,491.52 |
| 2019-05-10 | $0.0001778 | $0.0001778 | $0.0001778 | $0.0001778 | $0 | $48,491.52 |
| 2019-05-11 | $0.0001778 | $0.0001778 | $0.0001778 | $0.0001778 | $0 | $48,491.52 |
| 2019-05-12 | $0.0001778 | $0.0001778 | $0.0001778 | $0.0001778 | $0 | $48,491.52 |
| 2019-05-13 | $0.0001778 | $0.0001778 | $0.0001778 | $0.0001778 | $0 | $48,491.52 |
| 2019-05-14 | $0.0001778 | $0.0001778 | $0.0001778 | $0.0001778 | $0 | $48,491.52 |
| 2019-05-15 | $0.0001778 | $0.0003293 | $0.0001778 | $0.0003275 | $61.08 | $89,309.04 |
| 2019-05-16 | $0.0003272 | $0.0003328 | $0.0002510 | $0.0002510 | $6.65 | $68,447.01 |
| 2019-05-17 | $0.0002510 | $0.0002510 | $0.0002010 | $0.0002010 | $0.2410 | $54,817.60 |
| 2019-05-18 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 | $0 | $54,817.60 |
| 2019-05-19 | $0.0002010 | $0.0003220 | $0.0002010 | $0.0002485 | $240.24 | $67,773.55 |
| 2019-05-20 | $0.0002486 | $0.0002486 | $0.0002313 | $0.0002393 | $95.72 | $65,257.00 |
| 2019-05-21 | $0.0002392 | $0.0002404 | $0.0001577 | $0.0001590 | $43.41 | $43,351.42 |
| 2019-05-22 | $0.0001590 | $0.0002404 | $0.0001573 | $0.0002301 | $52.01 | $62,737.18 |
| 2019-05-23 | $0.0002298 | $0.0002661 | $0.0002110 | $0.0002649 | $173.59 | $72,232.90 |
| 2019-05-24 | $0.0002649 | $0.0002703 | $0.0002635 | $0.0002672 | $174.68 | $72,859.27 |
| 2019-05-25 | $0.0002672 | $0.0003214 | $0.0002665 | $0.0003212 | $0 | $87,590.41 |
| 2019-05-26 | $0.0003212 | $0.0003462 | $0.0002504 | $0.0003458 | $327.14 | $94,296.86 |
| 2019-05-27 | $0.0003459 | $0.0003531 | $0.0003081 | $0.0003123 | $17.96 | $85,156.36 |
| 2019-05-28 | $0.0003122 | $0.0003122 | $0.0002450 | $0.0003008 | $11.43 | $82,035.51 |
| 2019-05-29 | $0.0003008 | $0.0003008 | $0.0002516 | $0.0002571 | $1.96 | $70,103.56 |
| 2019-05-30 | $0.0002571 | $0.0002704 | $0.0002441 | $0.0002485 | $9.94 | $67,766.29 |
| 2019-05-31 | $0.0002485 | $0.0002571 | $0.0002471 | $0.0002567 | $1.50 | $70,008.84 |