TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0002567 | $0.0002580 | $0.0002539 | $0.0002566 | $81.04 | $69,966.72 |
| 2019-06-02 | $0.0002566 | $0.0002639 | $0.0002564 | $0.0002618 | $3.34 | $71,400.02 |
| 2019-06-03 | $0.0002619 | $0.0002619 | $0.0002440 | $0.0002452 | $13.29 | $66,860.08 |
| 2019-06-04 | $0.0002449 | $0.0003002 | $0.0002355 | $0.0003002 | $1.50 | $81,871.90 |
| 2019-06-05 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $0 | $81,871.90 |
| 2019-06-06 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $0 | $81,871.90 |
| 2019-06-07 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $0 | $81,871.90 |
| 2019-06-08 | $0.0003002 | $0.0003008 | $0.0003002 | $0.0003008 | $5.04 | $82,024.61 |
| 2019-06-09 | $0.0003008 | $0.0003008 | $0.0002262 | $0.0002299 | $6.21 | $62,701.29 |
| 2019-06-10 | $0.0002294 | $0.0002454 | $0.0002266 | $0.0002451 | $14.54 | $66,845.29 |
| 2019-06-11 | $0.0002453 | $0.0003008 | $0.0002389 | $0.0003008 | $0.6466 | $82,024.61 |
| 2019-06-12 | $0.0003008 | $0.0003008 | $0.0002429 | $0.0002437 | $2.86 | $66,460.57 |
| 2019-06-13 | $0.0002439 | $0.0003006 | $0.0002433 | $0.0003006 | $0.4662 | $81,975.52 |
| 2019-06-14 | $0.0003006 | $0.0003006 | $0.0002476 | $0.0002602 | $135.04 | $70,963.53 |
| 2019-06-15 | $0.0002603 | $0.0002657 | $0.0002582 | $0.0002650 | $3.90 | $72,262.24 |
| 2019-06-16 | $0.0002650 | $0.0002800 | $0.0002640 | $0.0002719 | $4.26 | $74,153.31 |
| 2019-06-17 | $0.0002721 | $0.0002858 | $0.0002720 | $0.0002836 | $8.52 | $77,344.46 |
| 2019-06-18 | $0.0002835 | $0.0003008 | $0.0002791 | $0.0003008 | $0 | $82,024.61 |
| 2019-06-19 | $0.0003008 | $0.0003008 | $0.0001818 | $0.0001854 | $1.85 | $50,563.12 |
| 2019-06-20 | $0.0001854 | $0.0001866 | $0.0001844 | $0.0001859 | $0 | $50,702.90 |
| 2019-06-21 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | $0 | $50,702.90 |
| 2019-06-22 | $0.0001859 | $0.0003352 | $0.0001859 | $0.0003210 | $3.53 | $87,523.78 |
| 2019-06-23 | $0.0003210 | $0.0003265 | $0.0003161 | $0.0003258 | $0 | $88,851.33 |
| 2019-06-24 | $0.0003258 | $0.0003258 | $0.0003258 | $0.0003258 | $0 | $88,851.33 |
| 2019-06-25 | $0.0003258 | $0.0003258 | $0.0003258 | $0.0003258 | $0 | $88,851.33 |
| 2019-06-26 | $0.0003258 | $0.0004081 | $0.0003258 | $0.0003973 | $27.89 | $108,341 |
| 2019-06-27 | $0.0003973 | $0.0004026 | $0.0003140 | $0.0003349 | $55.23 | $91,339.28 |
| 2019-06-28 | $0.0003349 | $0.0003625 | $0.0003243 | $0.0003369 | $18.20 | $91,864.23 |
| 2019-06-29 | $0.0003370 | $0.0003619 | $0.0002455 | $0.0002455 | $7.06 | $66,941.72 |
| 2019-06-30 | $0.0002455 | $0.0002455 | $0.0002455 | $0.0002455 | $0 | $66,941.72 |