TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0002455 | $0.0003118 | $0.0002455 | $0.0003104 | $1.27 | $84,645.38 |
| 2019-07-02 | $0.0003105 | $0.0003132 | $0.0001944 | $0.0002268 | $16.52 | $61,844.82 |
| 2019-07-03 | $0.0002268 | $0.0003719 | $0.0002268 | $0.0003590 | $9.71 | $97,901.56 |
| 2019-07-04 | $0.0003590 | $0.0003604 | $0.0003501 | $0.0003600 | $0 | $98,168.28 |
| 2019-07-05 | $0.0003600 | $0.0003600 | $0.0002171 | $0.0003349 | $5.68 | $91,338.92 |
| 2019-07-06 | $0.0003348 | $0.0003493 | $0.0002456 | $0.0002456 | $1.13 | $66,974.44 |
| 2019-07-07 | $0.0002456 | $0.0003600 | $0.0002456 | $0.0003600 | $0.2983 | $98,168.28 |
| 2019-07-08 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 | $0 | $98,168.28 |
| 2019-07-09 | $0.0003600 | $0.0004781 | $0.0002529 | $0.0004230 | $127.97 | $115,350 |
| 2019-07-10 | $0.0004230 | $0.0004315 | $0.0002481 | $0.0002580 | $41.45 | $70,367.79 |
| 2019-07-11 | $0.0002581 | $0.0002581 | $0.0002265 | $0.0002302 | $98.03 | $62,764.43 |
| 2019-07-12 | $0.0002303 | $0.0002459 | $0.0002271 | $0.0002362 | $2.36 | $64,419.60 |
| 2019-07-13 | $0.0002363 | $0.0002368 | $0.0002252 | $0.0002286 | $0 | $62,330.13 |
| 2019-07-14 | $0.0002286 | $0.0002286 | $0.0002286 | $0.0002286 | $0 | $62,330.13 |
| 2019-07-15 | $0.0002286 | $0.0002286 | $0.0002028 | $0.0002180 | $92.90 | $59,443.67 |
| 2019-07-16 | $0.0002178 | $0.0002202 | $0.0002115 | $0.0002165 | $0 | $59,043.34 |
| 2019-07-17 | $0.0002165 | $0.0002989 | $0.0001871 | $0.0002904 | $44.78 | $79,180.99 |
| 2019-07-18 | $0.0002905 | $0.0003220 | $0.0002806 | $0.0003196 | $28.76 | $87,144.93 |
| 2019-07-19 | $0.0003196 | $0.0003214 | $0.0003061 | $0.0003157 | $2.94 | $86,100.89 |
| 2019-07-20 | $0.0003158 | $0.0003311 | $0.0003130 | $0.0003311 | $0.7524 | $90,276.42 |
| 2019-07-21 | $0.0003311 | $0.0003311 | $0.0002125 | $0.0002166 | $16.87 | $59,055.36 |
| 2019-07-22 | $0.0002166 | $0.0002459 | $0.0002043 | $0.0002459 | $0.5435 | $67,061.71 |
| 2019-07-23 | $0.0002459 | $0.0002459 | $0.0001974 | $0.0001978 | $1.80 | $53,927.77 |
| 2019-07-24 | $0.0001978 | $0.0001980 | $0.0001924 | $0.0001978 | $0 | $53,933.63 |
| 2019-07-25 | $0.0001978 | $0.0001978 | $0.0001978 | $0.0001978 | $0 | $53,933.63 |
| 2019-07-26 | $0.0001978 | $0.0001978 | $0.0001978 | $0.0001978 | $0 | $53,933.63 |
| 2019-07-27 | $0.0001978 | $0.0001978 | $0.0001978 | $0.0001978 | $0 | $53,933.63 |
| 2019-07-28 | $0.0001978 | $0.0001978 | $0.0001978 | $0.0001978 | $0 | $53,933.63 |
| 2019-07-29 | $0.0001978 | $0.0001978 | $0.0001978 | $0.0001978 | $0 | $53,933.63 |
| 2019-07-30 | $0.0001978 | $0.0001978 | $0.0001978 | $0.0001978 | $0 | $53,933.63 |
| 2019-07-31 | $0.0001978 | $0.0002017 | $0.0001947 | $0.0002016 | $18.36 | $54,967.53 |