TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0002017 | $0.0002025 | $0.0001984 | $0.0001989 | $0 | $54,248.40 |
| 2019-08-02 | $0.0001989 | $0.0002106 | $0.0001989 | $0.0002104 | $4.00 | $57,381.27 |
| 2019-08-03 | $0.0002104 | $0.0003270 | $0.0002101 | $0.0003247 | $5.74 | $88,554.03 |
| 2019-08-04 | $0.0003248 | $0.0003264 | $0.0002117 | $0.0002143 | $35.82 | $58,447.93 |
| 2019-08-05 | $0.0002143 | $0.0003524 | $0.0002142 | $0.0002930 | $2.47 | $79,898.34 |
| 2019-08-06 | $0.0002928 | $0.0003659 | $0.0002253 | $0.0002295 | $414.84 | $62,580.23 |
| 2019-08-07 | $0.0002294 | $0.0002410 | $0.0002287 | $0.0002390 | $246.00 | $65,180.92 |
| 2019-08-08 | $0.0002390 | $0.0002398 | $0.0002306 | $0.0002393 | $123.35 | $65,258.06 |
| 2019-08-09 | $0.0002392 | $0.0002396 | $0.0002342 | $0.0002372 | $43.87 | $64,674.77 |
| 2019-08-10 | $0.0002372 | $0.0002385 | $0.0002000 | $0.0002000 | $0.2449 | $54,539.45 |
| 2019-08-11 | $0.0002000 | $0.0002303 | $0.0002000 | $0.0002302 | $33.87 | $62,786.36 |
| 2019-08-12 | $0.0002303 | $0.0002304 | $0.0002264 | $0.0002278 | $27.49 | $62,111.73 |
| 2019-08-13 | $0.0002277 | $0.0002284 | $0.0002172 | $0.0002177 | $10.00 | $59,356.84 |
| 2019-08-14 | $0.0002176 | $0.0002177 | $0.0002002 | $0.0002009 | $9.93 | $54,782.38 |
| 2019-08-15 | $0.0002009 | $0.0002087 | $0.0001929 | $0.0002063 | $18.00 | $56,249.45 |
| 2019-08-16 | $0.0002063 | $0.0002081 | $0.0001975 | $0.0002050 | $0 | $55,902.94 |
| 2019-08-17 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 | $0 | $55,902.94 |
| 2019-08-18 | $0.0002050 | $0.0002097 | $0.0002022 | $0.0002067 | $6.40 | $56,363.20 |
| 2019-08-19 | $0.0002068 | $0.0002184 | $0.0002060 | $0.0002184 | $5.69 | $59,548.19 |
| 2019-08-20 | $0.0002184 | $0.0002188 | $0.0002123 | $0.0002152 | $4.30 | $58,691.12 |
| 2019-08-21 | $0.0002152 | $0.0002161 | $0.0001991 | $0.0001994 | $0 | $54,373.30 |
| 2019-08-22 | $0.0001994 | $0.0001994 | $0.0001994 | $0.0001994 | $0 | $54,373.30 |
| 2019-08-23 | $0.0001994 | $0.0002087 | $0.0001994 | $0.0002081 | $2.37 | $56,761.76 |
| 2019-08-24 | $0.0002081 | $0.0003005 | $0.0001995 | $0.0002030 | $40.58 | $55,362.63 |
| 2019-08-25 | $0.0002030 | $0.0002060 | $0.0002014 | $0.0002054 | $0 | $56,005.66 |
| 2019-08-26 | $0.0002054 | $0.0003117 | $0.0001026 | $0.0003110 | $49.27 | $84,818.74 |
| 2019-08-27 | $0.0003111 | $0.0003113 | $0.0001008 | $0.0001019 | $7.16 | $27,783.08 |
| 2019-08-28 | $0.0001019 | $0.0001957 | $0.0001009 | $0.0001949 | $1.37 | $53,149.02 |
| 2019-08-29 | $0.0001949 | $0.0001949 | $0.0001879 | $0.0001905 | $0 | $51,936.48 |
| 2019-08-30 | $0.0001905 | $0.0002050 | $0.0001905 | $0.0001927 | $6.21 | $52,555.73 |
| 2019-08-31 | $0.0001928 | $0.0001938 | $0.0001908 | $0.0001927 | $9.94 | $52,544.89 |