TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0001927 | $0.0001959 | $0.0001920 | $0.0001950 | $1.96 | $53,166.53 |
| 2019-09-02 | $0.0001950 | $0.0003118 | $0.0001949 | $0.0002070 | $236.38 | $56,454.74 |
| 2019-09-03 | $0.0002071 | $0.0002147 | $0.0002064 | $0.0002138 | $0 | $58,298.33 |
| 2019-09-04 | $0.0002138 | $0.0003227 | $0.0002138 | $0.0002999 | $1.27 | $81,770.78 |
| 2019-09-05 | $0.0002999 | $0.0003134 | $0.0002102 | $0.0002114 | $4.43 | $57,656.63 |
| 2019-09-06 | $0.0002114 | $0.0002171 | $0.0002111 | $0.0002170 | $0 | $59,181.64 |
| 2019-09-07 | $0.0002170 | $0.0002170 | $0.0002071 | $0.0002103 | $149.71 | $57,338.75 |
| 2019-09-08 | $0.0002101 | $0.0002120 | $0.0002081 | $0.0002093 | $0 | $57,072.71 |
| 2019-09-09 | $0.0002093 | $0.0002093 | $0.0002093 | $0.0002093 | $0 | $57,072.71 |
| 2019-09-10 | $0.0002093 | $0.0002093 | $0.0002093 | $0.0002093 | $0 | $57,072.71 |
| 2019-09-11 | $0.0002093 | $0.0002093 | $0.0002093 | $0.0002093 | $0 | $57,072.71 |
| 2019-09-12 | $0.0002093 | $0.0002200 | $0.0002093 | $0.0002200 | $1.66 | $59,998.85 |
| 2019-09-13 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 | $0 | $59,998.85 |
| 2019-09-14 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 | $0 | $59,998.85 |
| 2019-09-15 | $0.0002200 | $0.0002200 | $0.0001032 | $0.0001036 | $244.22 | $28,242.18 |
| 2019-09-16 | $0.0001036 | $0.0002200 | $0.0001035 | $0.0002200 | $0 | $59,998.85 |
| 2019-09-17 | $0.0002200 | $0.0002200 | $0.0002043 | $0.0002046 | $2.82 | $55,802.10 |
| 2019-09-18 | $0.0002045 | $0.0002200 | $0.0002034 | $0.0002200 | $0.5901 | $59,998.85 |
| 2019-09-19 | $0.0002200 | $0.0002200 | $0.0001891 | $0.0001891 | $1.30 | $51,567.05 |
| 2019-09-20 | $0.0001891 | $0.0001891 | $0.0001891 | $0.0001891 | $0 | $51,567.05 |
| 2019-09-21 | $0.0001891 | $0.0002015 | $0.0001891 | $0.0002005 | $97.96 | $54,663.82 |
| 2019-09-22 | $0.0002004 | $0.0002014 | $0.0001984 | $0.0002006 | $0 | $54,699.43 |
| 2019-09-23 | $0.0002006 | $0.0002006 | $0.0002006 | $0.0002006 | $0 | $54,699.43 |
| 2019-09-24 | $0.0002006 | $0.0002006 | $0.0002006 | $0.0002006 | $0 | $54,699.43 |
| 2019-09-25 | $0.0002006 | $0.0002006 | $0.0001663 | $0.0001693 | $8.47 | $46,176.12 |
| 2019-09-26 | $0.0001693 | $0.0001701 | $0.0001676 | $0.0001689 | $0 | $46,059.41 |
| 2019-09-27 | $0.0001689 | $0.0001689 | $0.0001689 | $0.0001689 | $0 | $46,059.41 |
| 2019-09-28 | $0.0001689 | $0.0001689 | $0.0001689 | $0.0001689 | $0 | $46,059.41 |
| 2019-09-29 | $0.0001689 | $0.0001910 | $0.0001689 | $0.0001910 | $0.1910 | $52,085.17 |
| 2019-09-30 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 | $0 | $52,085.17 |