TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 | $0 | $52,085.17 |
| 2019-10-02 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 | $0 | $52,085.17 |
| 2019-10-03 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 | $0 | $52,085.17 |
| 2019-10-04 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 | $0 | $52,085.17 |
| 2019-10-05 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 | $0 | $52,085.17 |
| 2019-10-06 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 | $0 | $52,085.17 |
| 2019-10-07 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 | $0 | $52,085.17 |
| 2019-10-08 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 | $0 | $52,085.17 |
| 2019-10-09 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 | $0 | $52,085.17 |
| 2019-10-10 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 | $0 | $52,085.17 |
| 2019-10-11 | $0.0001910 | $0.0001910 | $0.0001891 | $0.0001891 | $0.5883 | $51,567.05 |
| 2019-10-12 | $0.0001891 | $0.0001891 | $0.0001891 | $0.0001891 | $0 | $51,567.05 |
| 2019-10-13 | $0.0001891 | $0.0001891 | $0.0001891 | $0.0001891 | $0 | $51,567.05 |
| 2019-10-14 | $0.0001891 | $0.0002269 | $0.0001891 | $0.0002269 | $0.1134 | $61,872.28 |
| 2019-10-15 | $0.0002269 | $0.0002269 | $0.0002269 | $0.0002269 | $0 | $61,872.28 |
| 2019-10-16 | $0.0002269 | $0.0002269 | $0.0002269 | $0.0002269 | $0 | $61,872.28 |
| 2019-10-17 | $0.0002269 | $0.0002269 | $0.0002268 | $0.0002268 | $0.8505 | $61,847.74 |
| 2019-10-18 | $0.0002268 | $0.0002268 | $0.0002268 | $0.0002268 | $0 | $61,847.74 |
| 2019-10-19 | $0.0002268 | $0.0002268 | $0.0002268 | $0.0002268 | $0 | $61,847.74 |
| 2019-10-20 | $0.0002268 | $0.0002268 | $0.0002268 | $0.0002268 | $0 | $61,847.74 |
| 2019-10-21 | $0.0002268 | $0.0002268 | $0.0002268 | $0.0002268 | $0 | $61,847.74 |
| 2019-10-22 | $0.0002268 | $0.0002268 | $0.0002268 | $0.0002268 | $0 | $61,847.74 |
| 2019-10-23 | $0.0002268 | $0.0002268 | $0.0002268 | $0.0002268 | $0 | $61,847.74 |
| 2019-10-24 | $0.0002268 | $0.0002268 | $0.0002268 | $0.0002268 | $0 | $61,847.74 |
| 2019-10-25 | $0.0002268 | $0.0002268 | $0.0001714 | $0.0001735 | $1.82 | $47,305.80 |
| 2019-10-26 | $0.0001734 | $0.0002024 | $0.0001733 | $0.0001851 | $1.94 | $50,477.31 |
| 2019-10-27 | $0.0001850 | $0.0001952 | $0.0001823 | $0.0001911 | $41.90 | $52,116.71 |
| 2019-10-28 | $0.0001910 | $0.0001960 | $0.0001860 | $0.0001880 | $0 | $51,271.69 |
| 2019-10-29 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 | $0 | $51,271.69 |
| 2019-10-30 | $0.0001880 | $0.0002500 | $0.0001880 | $0.0002500 | $22.70 | $68,174.31 |
| 2019-10-31 | $0.0002500 | $0.0002500 | $0.0001832 | $0.0001840 | $0.9917 | $50,174.93 |