TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0001839 | $0.0001850 | $0.0001826 | $0.0001833 | $0 | $49,979.70 |
| 2019-11-02 | $0.0001833 | $0.0001833 | $0.0001833 | $0.0001833 | $0 | $49,979.70 |
| 2019-11-03 | $0.0001833 | $0.0001833 | $0.0001833 | $0.0001833 | $0 | $49,979.70 |
| 2019-11-04 | $0.0001833 | $0.0001833 | $0.0001833 | $0.0001833 | $0 | $49,979.70 |
| 2019-11-05 | $0.0001833 | $0.0002500 | $0.0001833 | $0.0002500 | $4.69 | $68,174.31 |
| 2019-11-06 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 | $0 | $68,174.31 |
| 2019-11-07 | $0.0002500 | $0.0002500 | $0.0001840 | $0.0001853 | $4.63 | $50,543.18 |
| 2019-11-08 | $0.0001853 | $0.0001855 | $0.0001754 | $0.0001765 | $0 | $48,119.43 |
| 2019-11-09 | $0.0001765 | $0.0001765 | $0.0001765 | $0.0001765 | $0 | $48,119.43 |
| 2019-11-10 | $0.0001765 | $0.0001765 | $0.0001765 | $0.0001765 | $0 | $48,119.43 |
| 2019-11-11 | $0.0001765 | $0.0001765 | $0.0001765 | $0.0001765 | $0 | $48,119.43 |
| 2019-11-12 | $0.0001765 | $0.0001765 | $0.0001765 | $0.0001765 | $0 | $48,119.43 |
| 2019-11-13 | $0.0001765 | $0.0001765 | $0.0001765 | $0.0001765 | $0 | $48,119.43 |
| 2019-11-14 | $0.0001765 | $0.0001765 | $0.0001765 | $0.0001765 | $0 | $48,119.43 |
| 2019-11-15 | $0.0001765 | $0.0001765 | $0.0001765 | $0.0001765 | $0 | $48,119.43 |
| 2019-11-16 | $0.0001765 | $0.0001765 | $0.0001765 | $0.0001765 | $0 | $48,119.43 |
| 2019-11-17 | $0.0001765 | $0.0001891 | $0.0001765 | $0.0001891 | $1.11 | $51,567.05 |
| 2019-11-18 | $0.0001891 | $0.0002639 | $0.0001891 | $0.0002639 | $2.33 | $71,956.62 |
| 2019-11-19 | $0.0002639 | $0.0002639 | $0.0002639 | $0.0002639 | $0 | $71,956.62 |
| 2019-11-20 | $0.0002639 | $0.0002639 | $0.0001621 | $0.0001627 | $19.89 | $44,357.17 |
| 2019-11-21 | $0.0001625 | $0.0001627 | $0.0001584 | $0.0001585 | $0 | $43,231.45 |
| 2019-11-22 | $0.0001585 | $0.0002170 | $0.0001585 | $0.0001891 | $1.52 | $51,567.05 |
| 2019-11-23 | $0.0001891 | $0.0001891 | $0.0001891 | $0.0001891 | $0 | $51,567.05 |
| 2019-11-24 | $0.0001891 | $0.0001891 | $0.0001891 | $0.0001891 | $0 | $51,567.05 |
| 2019-11-25 | $0.0001891 | $0.0001891 | $0.0001891 | $0.0001891 | $0 | $51,567.05 |
| 2019-11-26 | $0.0001891 | $0.0001891 | $0.0001891 | $0.0001891 | $0 | $51,567.05 |
| 2019-11-27 | $0.0001891 | $0.0001891 | $0.0001891 | $0.0001891 | $0 | $51,567.05 |
| 2019-11-28 | $0.0001891 | $0.0001891 | $0.0001891 | $0.0001891 | $0 | $51,567.05 |
| 2019-11-29 | $0.0001891 | $0.0001891 | $0.0001891 | $0.0001891 | $0 | $51,567.05 |
| 2019-11-30 | $0.0001891 | $0.0001891 | $0.0001891 | $0.0001891 | $0 | $51,567.05 |