TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0001891 | $0.0001891 | $0.0001891 | $0.0001891 | $0 | $51,567.05 |
| 2019-12-02 | $0.0001891 | $0.0002500 | $0.0001891 | $0.0002500 | $1.12 | $68,174.31 |
| 2019-12-03 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 | $0 | $68,174.31 |
| 2019-12-04 | $0.0002500 | $0.0002500 | $0.0001450 | $0.0001452 | $110.72 | $39,586.16 |
| 2019-12-05 | $0.0001449 | $0.0001505 | $0.0001444 | $0.0001480 | $0 | $40,348.05 |
| 2019-12-06 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 | $0 | $40,348.05 |
| 2019-12-07 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 | $0 | $40,348.05 |
| 2019-12-08 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 | $0 | $40,348.05 |
| 2019-12-09 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 | $0 | $40,348.05 |
| 2019-12-10 | $0.0001480 | $0.0001643 | $0.0001480 | $0.0001643 | $3.56 | $44,804.16 |
| 2019-12-11 | $0.0001643 | $0.0001643 | $0.0001643 | $0.0001643 | $0 | $44,804.16 |
| 2019-12-12 | $0.0001643 | $0.0001643 | $0.0001643 | $0.0001643 | $0 | $44,804.16 |
| 2019-12-13 | $0.0001643 | $0.0001890 | $0.0001643 | $0.0001890 | $0.1550 | $51,539.78 |
| 2019-12-14 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 | $0 | $51,539.78 |
| 2019-12-15 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 | $0 | $51,539.78 |
| 2019-12-16 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 | $0 | $51,539.78 |
| 2019-12-17 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 | $0 | $51,539.78 |
| 2019-12-18 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 | $0 | $51,539.78 |
| 2019-12-19 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 | $0 | $51,539.78 |
| 2019-12-20 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 | $0 | $51,539.78 |
| 2019-12-21 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 | $0 | $51,539.78 |
| 2019-12-22 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 | $0 | $51,539.78 |
| 2019-12-23 | $0.0001890 | $0.0001890 | $0.0001465 | $0.0001471 | $3.78 | $40,112.05 |
| 2019-12-24 | $0.0001471 | $0.0001502 | $0.0001457 | $0.0001467 | $0 | $40,006.27 |
| 2019-12-25 | $0.0001467 | $0.0001467 | $0.0001467 | $0.0001467 | $0 | $40,006.27 |
| 2019-12-26 | $0.0001467 | $0.0001467 | $0.0001467 | $0.0001467 | $0 | $40,006.27 |
| 2019-12-27 | $0.0001467 | $0.0001467 | $0.0001467 | $0.0001467 | $0 | $40,006.27 |
| 2019-12-28 | $0.0001467 | $0.0001467 | $0.0001467 | $0.0001467 | $0 | $40,006.27 |
| 2019-12-29 | $0.0001467 | $0.0001525 | $0.0001467 | $0.0001525 | $0.4965 | $41,586.33 |
| 2019-12-30 | $0.0001525 | $0.0001650 | $0.0001525 | $0.0001650 | $0.2812 | $44,992.32 |
| 2019-12-31 | $0.0001650 | $0.0001650 | $0.0001510 | $0.0001510 | $1.51 | $41,182.74 |