TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0001510 | $0.0001510 | $0.0001436 | $0.0001440 | $12.61 | $39,277.23 |
| 2020-01-02 | $0.0001440 | $0.0001441 | $0.0001422 | $0.0001427 | $0 | $38,921.90 |
| 2020-01-03 | $0.0001427 | $0.0001427 | $0.0001427 | $0.0001427 | $0 | $38,921.90 |
| 2020-01-04 | $0.0001427 | $0.0001493 | $0.0001427 | $0.0001483 | $1.50 | $40,447.53 |
| 2020-01-05 | $0.0001482 | $0.0001508 | $0.0001482 | $0.0001506 | $0 | $41,058.86 |
| 2020-01-06 | $0.0001506 | $0.0001506 | $0.0001506 | $0.0001506 | $0 | $41,058.86 |
| 2020-01-07 | $0.0001506 | $0.0001600 | $0.0001506 | $0.0001600 | $1.20 | $43,631.56 |
| 2020-01-08 | $0.0001600 | $0.0001700 | $0.0001577 | $0.0001598 | $8.07 | $43,566.97 |
| 2020-01-09 | $0.0001596 | $0.0001598 | $0.0001574 | $0.0001578 | $0 | $43,022.50 |
| 2020-01-10 | $0.0001578 | $0.0002358 | $0.0001578 | $0.0002321 | $2.85 | $63,303.97 |
| 2020-01-11 | $0.0002322 | $0.0002337 | $0.0001514 | $0.0001514 | $0 | $41,272.73 |
| 2020-01-12 | $0.0001514 | $0.0001514 | $0.0001514 | $0.0001514 | $0 | $41,272.73 |
| 2020-01-13 | $0.0001514 | $0.0001514 | $0.0001514 | $0.0001514 | $0 | $41,272.73 |
| 2020-01-14 | $0.0001514 | $0.0001514 | $0.0001514 | $0.0001514 | $0 | $41,272.73 |
| 2020-01-15 | $0.0001514 | $0.0001779 | $0.0001514 | $0.0001765 | $3.07 | $48,128.76 |
| 2020-01-16 | $0.0001765 | $0.0001815 | $0.0001716 | $0.0001724 | $8.45 | $47,000.63 |
| 2020-01-17 | $0.0001724 | $0.0001777 | $0.0001702 | $0.0001702 | $0.1703 | $46,415.80 |
| 2020-01-18 | $0.0001702 | $0.0002640 | $0.0001702 | $0.0001786 | $5.25 | $48,712.49 |
| 2020-01-19 | $0.0001786 | $0.0001833 | $0.0001781 | $0.0001823 | $0 | $49,720.66 |
| 2020-01-20 | $0.0001823 | $0.0002622 | $0.0001713 | $0.0002594 | $1,147.13 | $70,748.27 |
| 2020-01-21 | $0.0002593 | $0.0002627 | $0.0002551 | $0.0002626 | $0 | $71,610.95 |
| 2020-01-22 | $0.0002626 | $0.0002626 | $0.0002597 | $0.0002604 | $1.29 | $71,013.74 |
| 2020-01-23 | $0.0002605 | $0.0002610 | $0.0002498 | $0.0002514 | $0 | $68,543.28 |
| 2020-01-24 | $0.0002514 | $0.0002514 | $0.0001653 | $0.0001691 | $8.45 | $46,103.22 |
| 2020-01-25 | $0.0001690 | $0.0001690 | $0.0001658 | $0.0001663 | $0 | $45,345.76 |
| 2020-01-26 | $0.0001663 | $0.0002581 | $0.0001663 | $0.0002581 | $1.10 | $70,380.74 |
| 2020-01-27 | $0.0002582 | $0.0002607 | $0.0001721 | $0.0002589 | $12.60 | $70,599.24 |
| 2020-01-28 | $0.0002588 | $0.0002642 | $0.0002269 | $0.0002269 | $0.5988 | $61,880.46 |
| 2020-01-29 | $0.0002269 | $0.0002269 | $0.0002269 | $0.0002269 | $0 | $61,880.46 |
| 2020-01-30 | $0.0002269 | $0.0002866 | $0.0001856 | $0.0002854 | $87.65 | $77,815.90 |
| 2020-01-31 | $0.0002853 | $0.0002855 | $0.0002768 | $0.0002804 | $180.21 | $76,468.04 |