TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0002806 | $0.0002833 | $0.0002795 | $0.0002819 | $2.82 | $76,863.26 |
| 2020-02-02 | $0.0002818 | $0.0002819 | $0.0002764 | $0.0002794 | $0 | $76,186.52 |
| 2020-02-03 | $0.0002794 | $0.0002815 | $0.0001853 | $0.0001861 | $6.35 | $50,738.43 |
| 2020-02-04 | $0.0001861 | $0.0001868 | $0.0001824 | $0.0001842 | $0 | $50,235.61 |
| 2020-02-05 | $0.0001842 | $0.0001842 | $0.0001842 | $0.0001842 | $0 | $50,235.61 |
| 2020-02-06 | $0.0001842 | $0.0002904 | $0.0001842 | $0.0001949 | $4.30 | $53,151.00 |
| 2020-02-07 | $0.0001949 | $0.0001963 | $0.0001948 | $0.0001958 | $0 | $53,387.59 |
| 2020-02-08 | $0.0001958 | $0.0001958 | $0.0001958 | $0.0001958 | $0 | $53,387.59 |
| 2020-02-09 | $0.0001958 | $0.0002252 | $0.0001923 | $0.0002023 | $132.47 | $55,163.47 |
| 2020-02-10 | $0.0002024 | $0.0002032 | $0.0001959 | $0.0001969 | $0 | $53,681.91 |
| 2020-02-11 | $0.0001969 | $0.0001969 | $0.0001937 | $0.0001937 | $0.2550 | $52,829.64 |
| 2020-02-12 | $0.0001937 | $0.0001937 | $0.0001937 | $0.0001937 | $0 | $52,829.64 |
| 2020-02-13 | $0.0001937 | $0.0001937 | $0.0001937 | $0.0001937 | $0 | $52,829.64 |
| 2020-02-14 | $0.0001937 | $0.0001937 | $0.0001937 | $0.0001937 | $0 | $52,829.64 |
| 2020-02-15 | $0.0001937 | $0.0001937 | $0.0001937 | $0.0001937 | $0 | $52,829.64 |
| 2020-02-16 | $0.0001937 | $0.0002903 | $0.0001909 | $0.0002896 | $1.79 | $78,982.74 |
| 2020-02-17 | $0.0002895 | $0.0002898 | $0.0001910 | $0.0001910 | $5.02 | $52,071.54 |
| 2020-02-18 | $0.0001910 | $0.0002035 | $0.0001910 | $0.0002030 | $9.01 | $55,349.11 |
| 2020-02-19 | $0.0002030 | $0.0002034 | $0.0001910 | $0.0001910 | $0.5752 | $52,071.54 |
| 2020-02-20 | $0.0001910 | $0.0002894 | $0.0001910 | $0.0001923 | $36.26 | $52,448.41 |
| 2020-02-21 | $0.0001922 | $0.0001945 | $0.0001918 | $0.0001938 | $9.79 | $52,857.92 |
| 2020-02-22 | $0.0001939 | $0.0001942 | $0.0001921 | $0.0001936 | $0 | $52,794.75 |
| 2020-02-23 | $0.0001936 | $0.0001936 | $0.0001936 | $0.0001936 | $0 | $52,794.75 |
| 2020-02-24 | $0.0001936 | $0.0001936 | $0.0001936 | $0.0001936 | $0 | $52,794.75 |
| 2020-02-25 | $0.0001936 | $0.0001936 | $0.0001860 | $0.0001867 | $15.90 | $50,905.68 |
| 2020-02-26 | $0.0001867 | $0.0001871 | $0.0001833 | $0.0001838 | $0 | $50,129.80 |
| 2020-02-27 | $0.0001838 | $0.0001838 | $0.0001838 | $0.0001838 | $0 | $50,129.80 |
| 2020-02-28 | $0.0001838 | $0.0003551 | $0.0001838 | $0.0002613 | $278.54 | $71,253.40 |
| 2020-02-29 | $0.0002612 | $0.0002706 | $0.0002579 | $0.0002579 | $37.32 | $70,328.85 |