TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0002576 | $0.0002619 | $0.0001698 | $0.0001712 | $1.12 | $46,697.81 |
| 2020-03-02 | $0.0001712 | $0.0001782 | $0.0001704 | $0.0001770 | $2.77 | $48,256.75 |
| 2020-03-03 | $0.0001770 | $0.0001780 | $0.0001743 | $0.0001745 | $0 | $47,576.91 |
| 2020-03-04 | $0.0001745 | $0.0001745 | $0.0001745 | $0.0001745 | $0 | $47,576.91 |
| 2020-03-05 | $0.0001745 | $0.0001829 | $0.0001745 | $0.0001817 | $21.89 | $49,547.83 |
| 2020-03-06 | $0.0001817 | $0.0002740 | $0.0001806 | $0.0002735 | $1.68 | $74,578.79 |
| 2020-03-07 | $0.0002736 | $0.0002742 | $0.0002727 | $0.0002734 | $0 | $74,564.29 |
| 2020-03-08 | $0.0002734 | $0.0002734 | $0.0002547 | $0.0002548 | $3.31 | $69,493.88 |
| 2020-03-09 | $0.0002548 | $0.0002658 | $0.0002493 | $0.0002658 | $0 | $72,472.02 |
| 2020-03-10 | $0.0002658 | $0.0002658 | $0.0002658 | $0.0002658 | $0 | $72,472.02 |
| 2020-03-11 | $0.0002658 | $0.0002658 | $0.0002658 | $0.0002658 | $0 | $72,472.02 |
| 2020-03-12 | $0.0002658 | $0.0002658 | $0.0001576 | $0.0001578 | $6.27 | $43,040.94 |
| 2020-03-13 | $0.0001578 | $0.0001715 | $0.0001101 | $0.0001109 | $3.51 | $30,235.18 |
| 2020-03-14 | $0.0001114 | $0.0001126 | $0.0001020 | $0.0001035 | $0.8852 | $28,212.57 |
| 2020-03-15 | $0.0001035 | $0.0001770 | $0.0001027 | $0.0001609 | $1.24 | $43,886.32 |
| 2020-03-16 | $0.0001609 | $0.0001609 | $0.0001370 | $0.0001512 | $1.25 | $41,228.30 |
| 2020-03-17 | $0.0001512 | $0.0001548 | $0.0001011 | $0.0001041 | $40.03 | $28,379.09 |
| 2020-03-18 | $0.0001036 | $0.0001064 | $0.0001013 | $0.0001044 | $26.27 | $28,478.81 |
| 2020-03-19 | $0.0001044 | $0.0001261 | $0.0001044 | $0.0001260 | $0 | $34,357.68 |
| 2020-03-20 | $0.0001260 | $0.0001367 | $0.0001166 | $0.0001241 | $12.41 | $33,838.84 |
| 2020-03-21 | $0.0001241 | $0.0001274 | $0.0001185 | $0.0001234 | $6.17 | $33,657.36 |
| 2020-03-22 | $0.0001235 | $0.0001273 | $0.0001161 | $0.0001166 | $5.83 | $31,808.03 |
| 2020-03-23 | $0.0001166 | $0.0001182 | $0.0001160 | $0.0001173 | $0 | $31,987.41 |
| 2020-03-24 | $0.0001173 | $0.0001173 | $0.0001173 | $0.0001173 | $0 | $31,987.41 |
| 2020-03-25 | $0.0001173 | $0.0001371 | $0.0001173 | $0.0001371 | $34.71 | $37,376.80 |
| 2020-03-26 | $0.0001371 | $0.0001395 | $0.0001364 | $0.0001395 | $0 | $38,043.99 |
| 2020-03-27 | $0.0001395 | $0.0001395 | $0.0001395 | $0.0001395 | $0 | $38,043.99 |
| 2020-03-28 | $0.0001395 | $0.0001395 | $0.0001395 | $0.0001395 | $0 | $38,043.99 |
| 2020-03-29 | $0.0001395 | $0.0001395 | $0.0001395 | $0.0001395 | $0 | $38,043.99 |
| 2020-03-30 | $0.0001395 | $0.0001395 | $0.0001395 | $0.0001395 | $0 | $38,043.99 |
| 2020-03-31 | $0.0001395 | $0.0001942 | $0.0001395 | $0.0001932 | $22.95 | $52,675.53 |