TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001932 | $0.0001932 | $0.0001238 | $0.0001327 | $232.64 | $36,194.96 |
| 2020-04-02 | $0.0001327 | $0.0001411 | $0.0001318 | $0.0001373 | $30.63 | $37,429.90 |
| 2020-04-03 | $0.0001372 | $0.0001376 | $0.0001340 | $0.0001347 | $0.7604 | $36,738.28 |
| 2020-04-04 | $0.0001347 | $0.0001357 | $0.00006691 | $0.00006868 | $184.65 | $18,729.47 |
| 2020-04-05 | $0.00006873 | $0.00006887 | $0.00006849 | $0.00006850 | $0 | $18,678.85 |
| 2020-04-06 | $0.00006850 | $0.00006850 | $0.00006850 | $0.00006850 | $0 | $18,678.85 |
| 2020-04-07 | $0.00006850 | $0.00006850 | $0.00006850 | $0.00006850 | $0 | $18,678.85 |
| 2020-04-08 | $0.00006850 | $0.00006850 | $0.00006850 | $0.00006850 | $0 | $18,678.85 |
| 2020-04-09 | $0.00006850 | $0.00006850 | $0.00006850 | $0.00006850 | $0 | $18,678.85 |
| 2020-04-10 | $0.00006850 | $0.0001178 | $0.00006850 | $0.0001178 | $1.93 | $32,123.74 |
| 2020-04-11 | $0.0001178 | $0.0001178 | $0.0001178 | $0.0001178 | $0 | $32,123.74 |
| 2020-04-12 | $0.0001178 | $0.0001178 | $0.0001178 | $0.0001178 | $0 | $32,123.74 |
| 2020-04-13 | $0.0001178 | $0.0001374 | $0.0001178 | $0.0001368 | $4.10 | $37,305.55 |
| 2020-04-14 | $0.0001368 | $0.0001383 | $0.0001365 | $0.0001375 | $0 | $37,499.80 |
| 2020-04-15 | $0.0001375 | $0.0001375 | $0.00006625 | $0.00006634 | $13.27 | $18,091.88 |
| 2020-04-16 | $0.00006635 | $0.0001178 | $0.00006569 | $0.0001178 | $1.02 | $32,123.74 |
| 2020-04-17 | $0.0001178 | $0.0001178 | $0.0001178 | $0.0001178 | $0 | $32,123.74 |
| 2020-04-18 | $0.0001178 | $0.0001178 | $0.0001178 | $0.0001178 | $0 | $32,123.74 |
| 2020-04-19 | $0.0001178 | $0.0001178 | $0.0001178 | $0.0001178 | $0 | $32,123.74 |
| 2020-04-20 | $0.0001178 | $0.0001178 | $0.0001178 | $0.0001178 | $0 | $32,123.74 |
| 2020-04-21 | $0.0001178 | $0.0001178 | $0.0001178 | $0.0001178 | $0.5711 | $32,123.74 |
| 2020-04-22 | $0.0001178 | $0.0001178 | $0.0001178 | $0.0001178 | $0 | $32,123.74 |
| 2020-04-23 | $0.0001178 | $0.0001178 | $0.0001178 | $0.0001178 | $0 | $32,123.74 |
| 2020-04-24 | $0.0001178 | $0.0001178 | $0.0001178 | $0.0001178 | $0 | $32,123.74 |
| 2020-04-25 | $0.0001178 | $0.0001178 | $0.0001178 | $0.0001178 | $0 | $32,123.74 |
| 2020-04-26 | $0.0001178 | $0.0001414 | $0.00008555 | $0.00009757 | $5.92 | $26,606.26 |
| 2020-04-27 | $0.00009764 | $0.00009773 | $0.00008172 | $0.00008569 | $2.77 | $23,366.49 |
| 2020-04-28 | $0.00008570 | $0.00009920 | $0.00008556 | $0.00009920 | $0 | $27,051.57 |
| 2020-04-29 | $0.00009920 | $0.00009920 | $0.00009920 | $0.00009920 | $0 | $27,051.57 |
| 2020-04-30 | $0.00009920 | $0.00009920 | $0.00009920 | $0.00009920 | $0 | $27,051.57 |