TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00009920 | $0.00009920 | $0.00008723 | $0.00008865 | $75.35 | $24,174.57 |
| 2020-05-02 | $0.00008866 | $0.0001249 | $0.00008838 | $0.0001248 | $3.26 | $34,039.39 |
| 2020-05-03 | $0.0001249 | $0.0001791 | $0.0001247 | $0.0001777 | $0 | $48,446.92 |
| 2020-05-04 | $0.0001777 | $0.0001777 | $0.0001414 | $0.0001414 | $0.2256 | $38,548.48 |
| 2020-05-05 | $0.0001414 | $0.0001414 | $0.0001414 | $0.0001414 | $0 | $38,548.48 |
| 2020-05-06 | $0.0001414 | $0.0001414 | $0.0001414 | $0.0001414 | $0 | $38,548.48 |
| 2020-05-07 | $0.0001414 | $0.0001414 | $0.0001414 | $0.0001414 | $0.1571 | $38,545.76 |
| 2020-05-08 | $0.0001414 | $0.0001414 | $0.00009927 | $0.0001018 | $2.14 | $27,758.55 |
| 2020-05-09 | $0.0001018 | $0.0001436 | $0.0001008 | $0.0001436 | $9.99 | $39,162.05 |
| 2020-05-10 | $0.0001436 | $0.0001764 | $0.0001436 | $0.0001750 | $1.71 | $47,733.80 |
| 2020-05-11 | $0.0001752 | $0.0001760 | $0.0001674 | $0.0001674 | $1.10 | $45,649.52 |
| 2020-05-12 | $0.0001674 | $0.0002639 | $0.0001674 | $0.0002628 | $22.71 | $71,670.54 |
| 2020-05-13 | $0.0002628 | $0.0002702 | $0.0001771 | $0.0001854 | $70.08 | $50,569.41 |
| 2020-05-14 | $0.0001847 | $0.0001958 | $0.00009645 | $0.00009733 | $178.90 | $26,542.12 |
| 2020-05-15 | $0.00009730 | $0.0001972 | $0.00009328 | $0.0001972 | $1.07 | $53,764.99 |
| 2020-05-16 | $0.0001972 | $0.0002269 | $0.0001972 | $0.0002269 | $1.60 | $61,880.46 |
| 2020-05-17 | $0.0002269 | $0.0002604 | $0.0002269 | $0.0002604 | $1.45 | $71,010.36 |
| 2020-05-18 | $0.0002604 | $0.0002604 | $0.0001915 | $0.0001947 | $12.39 | $53,082.08 |
| 2020-05-19 | $0.0001945 | $0.0001967 | $0.0001907 | $0.0001944 | $21.63 | $53,010.28 |
| 2020-05-20 | $0.0001945 | $0.0001964 | $0.0001885 | $0.0001904 | $3.81 | $51,920.90 |
| 2020-05-21 | $0.0001904 | $0.0001911 | $0.0001865 | $0.0001869 | $0 | $50,978.63 |
| 2020-05-22 | $0.0001869 | $0.0001869 | $0.0001869 | $0.0001869 | $0 | $50,978.63 |
| 2020-05-23 | $0.0001869 | $0.0001869 | $0.0001869 | $0.0001869 | $0 | $50,978.63 |
| 2020-05-24 | $0.0001869 | $0.0001869 | $0.0001755 | $0.0001757 | $0.9346 | $47,923.74 |
| 2020-05-25 | $0.0001752 | $0.0001791 | $0.0001743 | $0.0001783 | $0 | $48,630.06 |
| 2020-05-26 | $0.0001783 | $0.0002232 | $0.0001750 | $0.0002232 | $2.27 | $60,866.03 |
| 2020-05-27 | $0.0002232 | $0.0002232 | $0.0002232 | $0.0002232 | $0 | $60,866.03 |
| 2020-05-28 | $0.0002232 | $0.0002232 | $0.0002232 | $0.0002232 | $0 | $60,866.03 |
| 2020-05-29 | $0.0002232 | $0.0002232 | $0.0002232 | $0.0002232 | $0.001936 | $60,866.03 |
| 2020-05-30 | $0.0002232 | $0.0002232 | $0.0002232 | $0.0002232 | $0.1984 | $60,868.75 |
| 2020-05-31 | $0.0002232 | $0.0002232 | $0.0002232 | $0.0002232 | $0 | $60,868.75 |