TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0002232 | $0.0002232 | $0.0001908 | $0.0002051 | $24.73 | $55,928.71 |
| 2020-06-02 | $0.0002051 | $0.0002232 | $0.0001938 | $0.0002232 | $0 | $60,866.03 |
| 2020-06-03 | $0.0002232 | $0.0002232 | $0.0002232 | $0.0002232 | $0 | $60,866.03 |
| 2020-06-04 | $0.0002232 | $0.0002232 | $0.0002232 | $0.0002232 | $0 | $60,866.03 |
| 2020-06-05 | $0.0002232 | $0.0002232 | $0.0002000 | $0.0002000 | $0.1200 | $54,539.45 |
| 2020-06-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 | $0 | $54,539.45 |
| 2020-06-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 | $0 | $54,539.45 |
| 2020-06-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 | $0 | $54,539.45 |
| 2020-06-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 | $0 | $54,539.45 |
| 2020-06-10 | $0.0002000 | $0.0002000 | $0.0001970 | $0.0001973 | $19.39 | $53,806.56 |
| 2020-06-11 | $0.0001973 | $0.0001987 | $0.0001838 | $0.0001860 | $0.4112 | $50,721.69 |
| 2020-06-12 | $0.0001860 | $0.0001908 | $0.0001860 | $0.0001895 | $0.7760 | $51,673.86 |
| 2020-06-13 | $0.0001896 | $0.0001897 | $0.0001877 | $0.0001889 | $0 | $51,508.65 |
| 2020-06-14 | $0.0001889 | $0.0001889 | $0.0001889 | $0.0001889 | $0 | $51,508.65 |
| 2020-06-15 | $0.0001889 | $0.0001889 | $0.0001550 | $0.0001550 | $2.58 | $42,268.07 |
| 2020-06-16 | $0.0001550 | $0.0001550 | $0.0001271 | $0.0001271 | $7.20 | $34,659.82 |
| 2020-06-17 | $0.0001271 | $0.0001271 | $0.00009303 | $0.00009472 | $9.47 | $25,829.08 |
| 2020-06-18 | $0.00009472 | $0.00009475 | $0.00009417 | $0.00009441 | $0 | $25,745.32 |
| 2020-06-19 | $0.00009441 | $0.00009441 | $0.00009441 | $0.00009441 | $0 | $25,745.32 |
| 2020-06-20 | $0.00009441 | $0.00009441 | $0.00009441 | $0.00009441 | $0 | $25,745.32 |
| 2020-06-21 | $0.00009441 | $0.00009441 | $0.00009441 | $0.00009441 | $0 | $25,745.32 |
| 2020-06-22 | $0.00009441 | $0.00009441 | $0.00009441 | $0.00009441 | $0 | $25,745.32 |
| 2020-06-23 | $0.00009441 | $0.00009441 | $0.00009441 | $0.00009441 | $0 | $25,745.32 |
| 2020-06-24 | $0.00009441 | $0.00009441 | $0.00009441 | $0.00009441 | $0 | $25,745.32 |
| 2020-06-25 | $0.00009441 | $0.00009441 | $0.00009441 | $0.00009441 | $0 | $25,745.32 |
| 2020-06-26 | $0.00009441 | $0.00009441 | $0.00009441 | $0.00009441 | $0 | $25,745.32 |
| 2020-06-27 | $0.00009441 | $0.00009441 | $0.00009441 | $0.00009441 | $0 | $25,745.32 |
| 2020-06-28 | $0.00009441 | $0.00009441 | $0.00009441 | $0.00009441 | $0 | $25,745.32 |
| 2020-06-29 | $0.00009441 | $0.00009441 | $0.00009441 | $0.00009441 | $0 | $25,745.32 |
| 2020-06-30 | $0.00009441 | $0.0001550 | $0.00009441 | $0.0001550 | $0.7984 | $42,268.07 |