TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $0.7984 | $42,268.07 |
| 2020-07-02 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $0 | $42,268.07 |
| 2020-07-03 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $0 | $42,268.07 |
| 2020-07-04 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $0 | $42,268.07 |
| 2020-07-05 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $0 | $42,268.07 |
| 2020-07-06 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $0 | $42,268.07 |
| 2020-07-07 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $0 | $42,268.07 |
| 2020-07-08 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $20.70 | $42,268.07 |
| 2020-07-09 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $0 | $42,268.07 |
| 2020-07-10 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $0.2009 | $42,268.07 |
| 2020-07-11 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $0 | $42,268.07 |
| 2020-07-12 | $0.0001550 | $0.0001863 | $0.0001550 | $0.0001855 | $1.01 | $50,595.56 |
| 2020-07-13 | $0.0001855 | $0.0001868 | $0.0001842 | $0.0001843 | $0 | $50,265.42 |
| 2020-07-14 | $0.0001843 | $0.0001843 | $0.0001550 | $0.0001550 | $0.1085 | $42,268.07 |
| 2020-07-15 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $0.3255 | $42,268.07 |
| 2020-07-16 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $0 | $42,268.07 |
| 2020-07-17 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $0 | $42,268.07 |
| 2020-07-18 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $0 | $42,268.07 |
| 2020-07-19 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $0 | $42,268.07 |
| 2020-07-20 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $0 | $42,268.07 |
| 2020-07-21 | $0.0001550 | $0.0001566 | $0.0001550 | $0.0001566 | $37.91 | $42,704.22 |
| 2020-07-22 | $0.0001566 | $0.0001568 | $0.0001565 | $0.0001568 | $37.94 | $42,754.85 |
| 2020-07-23 | $0.0001568 | $0.0001568 | $0.0001567 | $0.0001568 | $0 | $42,748.03 |
| 2020-07-24 | $0.0001568 | $0.0001929 | $0.0001568 | $0.0001907 | $1.91 | $52,005.65 |
| 2020-07-25 | $0.0001907 | $0.0001925 | $0.0001906 | $0.0001917 | $0 | $52,276.03 |
| 2020-07-26 | $0.0001917 | $0.0001917 | $0.0001917 | $0.0001917 | $0 | $52,276.03 |
| 2020-07-27 | $0.0001917 | $0.0001917 | $0.0001364 | $0.0001364 | $1.56 | $37,195.90 |
| 2020-07-28 | $0.0001364 | $0.0001364 | $0.0001271 | $0.0001271 | $0.1616 | $34,659.82 |
| 2020-07-29 | $0.0001271 | $0.0001271 | $0.0001271 | $0.0001271 | $0 | $34,659.82 |
| 2020-07-30 | $0.0001271 | $0.0001271 | $0.0001271 | $0.0001271 | $0 | $34,659.82 |
| 2020-07-31 | $0.0001271 | $0.0001972 | $0.0001271 | $0.0001972 | $7.54 | $53,764.99 |