TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001972 | $0.0001972 | $0.0001175 | $0.0001182 | $3.82 | $32,233.07 |
| 2020-08-02 | $0.0001182 | $0.0001205 | $0.0001097 | $0.0001106 | $2.86 | $30,153.82 |
| 2020-08-03 | $0.0001106 | $0.0001525 | $0.0001100 | $0.0001525 | $0.4790 | $41,591.78 |
| 2020-08-04 | $0.0001525 | $0.0001525 | $0.0001525 | $0.0001525 | $0 | $41,591.78 |
| 2020-08-05 | $0.0001525 | $0.0001525 | $0.0001525 | $0.0001525 | $0 | $41,591.78 |
| 2020-08-06 | $0.0001525 | $0.0001525 | $0.0001525 | $0.0001525 | $0 | $41,591.78 |
| 2020-08-07 | $0.0001525 | $0.0001525 | $0.0001525 | $0.0001525 | $0 | $41,591.78 |
| 2020-08-08 | $0.0001525 | $0.0001525 | $0.0001525 | $0.0001525 | $0 | $41,591.78 |
| 2020-08-09 | $0.0001525 | $0.0001525 | $0.0001525 | $0.0001525 | $0 | $41,591.78 |
| 2020-08-10 | $0.0001525 | $0.0001525 | $0.0001525 | $0.0001525 | $0 | $41,591.78 |
| 2020-08-11 | $0.0001525 | $0.0001525 | $0.0001525 | $0.0001525 | $0 | $41,591.78 |
| 2020-08-12 | $0.0001525 | $0.0001525 | $0.0001525 | $0.0001525 | $0 | $41,591.78 |
| 2020-08-13 | $0.0001525 | $0.0001525 | $0.0001525 | $0.0001525 | $0 | $41,591.78 |
| 2020-08-14 | $0.0001525 | $0.0001525 | $0.0001500 | $0.0001500 | $1.86 | $40,904.59 |
| 2020-08-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 | $0 | $40,904.59 |
| 2020-08-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 | $0 | $40,904.59 |
| 2020-08-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 | $0 | $40,904.59 |
| 2020-08-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 | $0 | $40,904.59 |
| 2020-08-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 | $0 | $40,904.59 |
| 2020-08-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 | $0 | $40,904.59 |
| 2020-08-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 | $0 | $40,904.59 |
| 2020-08-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 | $0 | $40,904.59 |
| 2020-08-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 | $0 | $40,904.59 |
| 2020-08-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 | $0 | $40,904.59 |
| 2020-08-25 | $0.0001500 | $0.0002341 | $0.0001500 | $0.0002326 | $0 | $63,436.10 |
| 2020-08-26 | $0.0002326 | $0.0002326 | $0.0001128 | $0.0002297 | $4.57 | $62,631.53 |
| 2020-08-27 | $0.0002296 | $0.0002315 | $0.0002232 | $0.0002258 | $0 | $61,579.92 |
| 2020-08-28 | $0.0002258 | $0.0002258 | $0.0001271 | $0.0001271 | $2.64 | $34,659.82 |
| 2020-08-29 | $0.0001271 | $0.0001500 | $0.0001271 | $0.0001500 | $32.99 | $40,904.59 |
| 2020-08-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 | $0 | $40,904.59 |
| 2020-08-31 | $0.0001500 | $0.0001500 | $0.0001159 | $0.0001167 | $27.01 | $31,821.92 |