TOKYO TOKC
Xếp hạng #?
10:17:31 23/10/2020
TOKYO (TOKC)
Không theo dõi
Lịch sử giá TOKYO (TOKC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001167 | $0.0001167 | $0.0001158 | $0.0001163 | $0 | $31,706.87 |
| 2020-09-02 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | $0 | $31,706.87 |
| 2020-09-03 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | $0 | $31,706.87 |
| 2020-09-04 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | $0 | $31,706.87 |
| 2020-09-05 | $0.0001163 | $0.0001178 | $0.0001085 | $0.0001085 | $2.95 | $29,587.65 |
| 2020-09-06 | $0.0001085 | $0.0001085 | $0.0001020 | $0.0001026 | $5.99 | $27,988.39 |
| 2020-09-07 | $0.0001026 | $0.0001031 | $0.0001015 | $0.0001015 | $0 | $27,688.06 |
| 2020-09-08 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $27,688.06 |
| 2020-09-09 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $27,688.06 |
| 2020-09-10 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $27,688.06 |
| 2020-09-11 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $27,688.06 |
| 2020-09-12 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $27,688.06 |
| 2020-09-13 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $27,688.06 |
| 2020-09-14 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $27,688.06 |
| 2020-09-15 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $27,688.06 |
| 2020-09-16 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $27,688.06 |
| 2020-09-17 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $27,688.06 |
| 2020-09-18 | $0.0001015 | $0.0001103 | $0.0001015 | $0.0001093 | $0 | $29,809.55 |
| 2020-09-19 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | $0 | $29,809.55 |
| 2020-09-20 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | $0 | $29,809.55 |
| 2020-09-21 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | $0 | $29,809.55 |
| 2020-09-22 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | $0 | $29,809.55 |
| 2020-09-23 | $0.0001053 | $0.0001054 | $0.0001020 | $0.0001025 | $0 | $27,941.07 |
| 2020-09-24 | $0.0001025 | $0.0001077 | $0.0001023 | $0.0001076 | $0 | $29,342.40 |
| 2020-09-25 | $0.0001076 | $0.0001078 | $0.0001058 | $0.0001069 | $0 | $29,158.75 |
| 2020-09-26 | $0.0001069 | $0.0001077 | $0.0001067 | $0.0001075 | $0 | $29,316.93 |
| 2020-09-27 | $0.0001075 | $0.0001080 | $0.0001062 | $0.0001078 | $0 | $29,383.48 |
| 2020-09-28 | $0.0001078 | $0.0001095 | $0.0001070 | $0.0001071 | $0 | $29,204.95 |
| 2020-09-29 | $0.0001071 | $0.0001086 | $0.0001065 | $0.0001085 | $0 | $29,573.04 |
| 2020-09-30 | $0.0001085 | $0.0001085 | $0.0001067 | $0.0001079 | $0 | $29,410.20 |