Tomatocoin TMT
Xếp hạng #?
06:49:17 07/12/2014
Tomatocoin (TMT)
Không hoạt động
Lịch sử giá Tomatocoin (TMT) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00001550 | $0.00002728 | $0.000007616 | $0.000007672 | $34.88 | $230.17 |
| 2014-10-02 | $0.000007672 | $0.000007710 | $0.000007459 | $0.000007501 | $36.86 | $225.04 |
| 2014-10-03 | $0.000007504 | $0.000007554 | $0.000007157 | $0.000007190 | $34.61 | $215.71 |
| 2014-10-04 | $0.000007198 | $0.000007290 | $0.000006518 | $0.000006577 | $38.09 | $197.32 |
| 2014-10-05 | $0.000006578 | $0.000006836 | $0.000005786 | $0.000006410 | $31.32 | $192.31 |
| 2014-10-06 | $0.000006408 | $0.000006903 | $0.000006051 | $0.000006601 | $32.56 | $198.05 |
| 2014-10-07 | $0.000006612 | $0.000006785 | $0.000006410 | $0.000006724 | $36.54 | $201.71 |
| 2014-10-08 | $0.000006722 | $0.000007087 | $0.000006544 | $0.000007059 | $39.12 | $211.76 |
| 2014-10-09 | $0.000007055 | $0.000007655 | $0.000006954 | $0.000007300 | $39.57 | $219.02 |
| 2014-10-10 | $0.000007294 | $0.000007501 | $0.000007059 | $0.000007231 | $36.38 | $216.94 |
| 2014-10-11 | $0.000007227 | $0.000007344 | $0.000007119 | $0.000007246 | $35.48 | $217.38 |
| 2014-10-12 | $0.000007252 | $0.000007589 | $0.000007123 | $0.000007571 | $36.87 | $227.13 |
| 2014-10-13 | $0.000007558 | $0.000007945 | $0.000007378 | $0.000007808 | $38.36 | $234.25 |
| 2014-10-14 | $0.000007834 | $0.000008234 | $0.000007826 | $0.000008017 | $38.07 | $240.52 |
| 2014-10-15 | $0.000008019 | $0.000008045 | $0.000007775 | $0.000007895 | $40.38 | $236.86 |
| 2014-10-16 | $0.000007890 | $0.000007976 | $0.000007461 | $0.000007651 | $37.60 | $229.53 |
| 2014-10-17 | $0.000007655 | $0.000007710 | $0.000007508 | $0.000007675 | $43.50 | $230.25 |
| 2014-10-18 | $0.000007680 | $0.000007903 | $0.000007579 | $0.000007829 | $41.22 | $234.86 |
| 2014-10-19 | $0.000007825 | $0.000007879 | $0.000007729 | $0.000007791 | $37.52 | $233.73 |
| 2014-10-20 | $0.000007785 | $0.000007802 | $0.000007565 | $0.000007657 | $40.80 | $229.71 |
| 2014-10-21 | $0.000007648 | $0.000007853 | $0.000007617 | $0.000007729 | $37.05 | $231.89 |
| 2014-10-22 | $0.000007722 | $0.000007772 | $0.000007645 | $0.000007663 | $44.39 | $229.89 |
| 2014-10-23 | $0.000007659 | $0.000007701 | $0.000007129 | $0.000007168 | $38.03 | $215.05 |
| 2014-10-24 | $0.000007172 | $0.000007287 | $0.000007066 | $0.000007167 | $40.31 | $215.01 |
| 2014-10-25 | $0.000007172 | $0.000007197 | $0.000006858 | $0.000006945 | $37.02 | $208.36 |
| 2014-10-26 | $0.000006950 | $0.000007184 | $0.000006879 | $0.000007094 | $40.66 | $212.82 |
| 2014-10-27 | $0.000007096 | $0.000007173 | $0.000006996 | $0.000007060 | $38.27 | $211.79 |
| 2014-10-28 | $0.000007064 | $0.000007200 | $0.000007054 | $0.000007152 | $37.75 | $214.57 |
| 2014-10-29 | $0.000007142 | $0.000007157 | $0.000006707 | $0.000006712 | $37.55 | $201.35 |
| 2014-10-30 | $0.000006714 | $0.000007018 | $0.000006701 | $0.000006906 | $35.39 | $207.18 |
| 2014-10-31 | $0.000006900 | $0.000006961 | $0.000006743 | $0.000006766 | $35.54 | $202.99 |