tomatos.finance TOMATOS
Xếp hạng #?
10:18:12 23/10/2020
tomatos.finance (TOMATOS)
Không theo dõi
Lịch sử giá tomatos.finance (TOMATOS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.2553 | $0.2554 | $0.2552 | $0.2554 | $0 | $0 |
| 2020-10-22 | $0.2553 | $0.2554 | $0.2552 | $0.2553 | $0 | $0 |
| 2020-10-21 | $0.2554 | $0.2555 | $0.2550 | $0.2553 | $0 | $0 |
| 2020-10-20 | $0.2555 | $0.2555 | $0.2553 | $0.2554 | $0 | $0 |
| 2020-10-19 | $0.2554 | $0.2555 | $0.2554 | $0.2555 | $0 | $0 |
| 2020-10-18 | $0.2554 | $0.2555 | $0.2553 | $0.2554 | $0 | $0 |
| 2020-10-17 | $0.2555 | $0.2555 | $0.2554 | $0.2554 | $0 | $0 |
| 2020-10-16 | $0.2554 | $0.2557 | $0.2554 | $0.2555 | $0 | $0 |
| 2020-10-15 | $0.2555 | $0.2556 | $0.2553 | $0.2554 | $0 | $0 |
| 2020-10-14 | $0.2554 | $0.2556 | $0.2554 | $0.2555 | $0 | $0 |
| 2020-10-13 | $0.2554 | $0.2555 | $0.2553 | $0.2554 | $0 | $0 |
| 2020-10-12 | $0.2555 | $0.2556 | $0.2553 | $0.2554 | $0 | $0 |
| 2020-10-11 | $0.2554 | $0.2555 | $0.2553 | $0.2555 | $0 | $0 |
| 2020-10-10 | $0.2554 | $0.2555 | $0.2553 | $0.2554 | $0 | $0 |
| 2020-10-09 | $0.2554 | $0.2557 | $0.2554 | $0.2555 | $0 | $0 |
| 2020-10-08 | $0.2553 | $0.2556 | $0.2552 | $0.2554 | $0 | $0 |
| 2020-10-07 | $0.2555 | $0.2556 | $0.2544 | $0.2553 | $0 | $0 |
| 2020-10-06 | $0.2554 | $0.2556 | $0.2554 | $0.2555 | $0 | $0 |
| 2020-10-05 | $0.2554 | $0.2557 | $0.2553 | $0.2554 | $0 | $0 |
| 2020-10-04 | $0.2555 | $0.2559 | $0.2554 | $0.2554 | $0 | $0 |
| 2020-10-03 | $0.2554 | $0.2556 | $0.2554 | $0.2555 | $0 | $0 |
| 2020-10-02 | $0.2555 | $0.2556 | $0.2554 | $0.2554 | $0 | $0 |
| 2020-10-01 | $0.2554 | $0.2556 | $0.2554 | $0.2555 | $0 | $0 |