tomatos.finance TOMATOS
Xếp hạng #?
10:18:12 23/10/2020
tomatos.finance (TOMATOS)
Không theo dõi
Lịch sử giá tomatos.finance (TOMATOS) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-23 | $0.1265 | $0.1449 | $0.1264 | $0.1424 | $24,544.60 | $0 |
| 2020-09-24 | $0.09685 | $0.3289 | $0.09684 | $0.2553 | $0 | $0 |
| 2020-09-25 | $0.2553 | $0.2554 | $0.2553 | $0.2554 | $0 | $0 |
| 2020-09-26 | $0.2554 | $0.2555 | $0.2554 | $0.2554 | $0 | $0 |
| 2020-09-27 | $0.2554 | $0.2555 | $0.2554 | $0.2554 | $0 | $0 |
| 2020-09-28 | $0.2554 | $0.2555 | $0.2553 | $0.2553 | $0 | $0 |
| 2020-09-29 | $0.2553 | $0.2555 | $0.2553 | $0.2554 | $0 | $0 |
| 2020-09-30 | $0.2554 | $0.2555 | $0.2554 | $0.2554 | $0 | $0 |