Vốn hóa: $3,294,295,325,242 Khối lượng (24h): $217,776,310,248 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Topaz Coin TOPAZ
Xếp hạng #? 22:34:11 16/05/2018
Topaz Coin (TOPAZ)
Không hoạt động

Lịch sử giá Topaz Coin (TOPAZ) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.5594$0.5618$0.5216$0.5300$69.67$0
2018-02-02$0.4784$0.6972$0.4246$0.4865$509.97$0
2018-02-03$0.4882$0.5240$0.4529$0.5102$214.30$0
2018-02-04$0.5105$0.5179$0.4404$0.4608$50.60$0
2018-02-05$0.4563$0.4657$0.3704$0.3852$3.49$0
2018-02-06$0.3857$0.4392$0.3300$0.4327$30.42$0
2018-02-07$0.4283$0.5673$0.4168$0.5036$55.45$0
2018-02-08$0.4210$0.4780$0.4210$0.4574$214.03$0
2018-02-09$0.4588$0.4847$0.4321$0.4826$5.12$0
2018-02-10$0.4829$0.5031$0.4546$0.4756$1.90$0
2018-02-11$0.4752$0.4767$0.4367$0.4477$547.45$0
2018-02-12$0.4506$0.7089$0.4506$0.5350$1,979.45$0
2018-02-13$0.5360$0.5384$0.4621$0.4700$3.76$0
2018-02-14$0.4686$0.6049$0.4686$0.6034$776.26$0
2018-02-15$0.6037$0.6200$0.4832$0.5201$88.39$0
2018-02-16$0.5178$0.6424$0.5069$0.6404$362.83$0
2018-02-17$0.6403$0.6494$0.5374$0.5751$4.03$0
2018-02-18$0.5769$0.5867$0.5117$0.5228$3,548.87$0
2018-02-19$0.5204$0.5441$0.4035$0.4119$709.50$0
2018-02-20$0.4122$0.4342$0.4104$0.4149$7.88$0
2018-02-21$0.4143$0.5078$0.3947$0.4778$20.43$0
2018-02-22$0.4773$0.4974$0.3598$0.3636$156.63$0
2018-02-23$0.3633$0.3821$0.3543$0.3731$117.25$0
2018-02-24$0.3726$0.3917$0.3518$0.3910$21.10$0
2018-02-25$0.3904$0.3971$0.3752$0.3827$20.66$0
2018-02-26$0.3810$0.7077$0.3719$0.6992$1,148.12$0
2018-02-27$0.7012$0.9059$0.4789$0.9001$550.42$0
2018-02-28$0.8990$0.9301$0.8653$0.8687$415.04$0
Lịch sử giá Topaz Coin (TOPAZ) Tháng 02/2018 - CoinMarket.vn
4.3 trên 782 đánh giá