Vốn hóa: $3,296,796,355,858 Khối lượng (24h): $233,738,359,290 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.2%
TopCoinFX TCFX
Xếp hạng #? 15:48:03 08/01/2021
TopCoinFX (TCFX)
Không theo dõi

Lịch sử giá TopCoinFX (TCFX) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-10$0.1872$0.2104$0.1846$0.2077$0$0
2020-10-11$0.2077$0.2139$0.1852$0.2138$0$0
2020-10-12$0.2138$0.2138$0.1833$0.1939$0$0
2020-10-13$0.1939$0.1939$0.1548$0.1830$0$0
2020-10-14$0.1833$0.1859$0.1503$0.1822$171.32$0
2020-10-15$0.1822$0.2169$0.1782$0.2151$754.62$0
2020-10-16$0.2151$0.2166$0.1625$0.2080$942.00$0
2020-10-17$0.2080$0.2093$0.002574$0.1830$7,746.65$0
2020-10-18$0.1830$0.2110$0.1824$0.1978$0$0
2020-10-19$0.1978$0.1982$0.1825$0.1879$5,636.19$0
2020-10-20$0.1879$0.2009$0.1873$0.1987$0$0
2020-10-21$0.1987$0.2052$0.1707$0.1790$6,517.96$0
2020-10-22$0.1790$0.1867$0.1778$0.1839$0$0
2020-10-23$0.1839$0.1853$0.1800$0.1827$0$0
2020-10-24$0.1827$0.1842$0.1808$0.1832$13,931.49$0
2020-10-25$0.1832$0.1862$0.1687$0.1698$3,737.82$0
2020-10-26$0.1698$0.1721$0.1648$0.1693$0$0
2020-10-27$0.1693$0.1762$0.1681$0.1747$8,302.22$0
2020-10-28$0.1749$0.1772$0.02157$0.1504$216.25$0
2020-10-29$0.1504$0.1714$0.1499$0.1693$3,622.93$0
2020-10-30$0.1692$0.1715$0.01613$0.1235$539.49$0
2020-10-31$0.1233$0.1782$0.09516$0.09581$0$0
Lịch sử giá TopCoinFX (TCFX) Tháng 10/2020 - CoinMarket.vn
4.1 trên 794 đánh giá