Vốn hóa: $3,297,707,907,199 Khối lượng (24h): $240,143,642,966 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
TopCoinFX TCFX
Xếp hạng #? 15:48:03 08/01/2021
TopCoinFX (TCFX)
Không theo dõi

Lịch sử giá TopCoinFX (TCFX) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.09582$0.09643$0.09482$0.09559$0$0
2020-11-02$0.09575$0.09635$0.09229$0.09428$0$0
2020-11-03$0.09428$0.1717$0.09270$0.1565$2,422.71$0
2020-11-04$0.1566$0.1653$0.1502$0.1523$1,295.54$0
2020-11-05$0.1524$0.1772$0.1506$0.1758$0$0
2020-11-06$0.1758$0.1842$0.1747$0.1835$0$0
2020-11-07$0.1835$0.1866$0.1714$0.1753$0$0
2020-11-08$0.1753$0.1845$0.1743$0.1827$0$0
2020-11-09$0.1827$0.1853$0.1497$0.1533$2,913.98$0
2020-11-10$0.1533$0.1544$0.02619$0.03643$262.58$0
2020-11-11$0.03642$0.04446$0.02511$0.03546$145.38$0
2020-11-12$0.03546$0.04096$0.03086$0.03780$132.95$0
2020-11-13$0.03780$0.1139$0.03429$0.07338$1,700.10$0
2020-11-14$0.07340$0.1127$0.02581$0.05296$1,797.65$0
2020-11-15$0.05294$0.05693$0.02985$0.04341$166.64$0
2020-11-16$0.04341$0.04493$0.02292$0.03081$133.65$0
2020-11-17$0.02368$0.03795$0.02359$0.03410$145.67$0
2020-11-18$0.03411$0.03524$0.02413$0.02493$124.86$0
2020-11-19$0.02493$0.03432$0.02379$0.02405$0$0
2020-11-20$0.02405$0.02619$0.02405$0.02600$0$0
2020-11-21$0.02600$0.02806$0.02572$0.02802$0$0
2020-11-22$0.02802$0.02955$0.02624$0.02846$0$0
2020-11-23$0.02846$0.03111$0.02811$0.03099$0$0
2020-11-24$0.03104$0.03168$0.03029$0.03079$0$0
2020-11-25$0.03080$0.03086$0.02854$0.02911$0$0
2020-11-26$0.02911$0.02936$0.02476$0.02645$0$0
2020-11-27$0.02646$0.02707$0.02536$0.02639$0$0
2020-11-28$0.02639$0.02795$0.02591$0.02745$0$0
2020-11-29$0.02745$0.02941$0.02713$0.02937$0$0
2020-11-30$0.02936$0.03138$0.02915$0.03135$0$0
Lịch sử giá TopCoinFX (TCFX) Tháng 11/2020 - CoinMarket.vn
4.1 trên 794 đánh giá