TopCoinFX TCFX
Xếp hạng #?
15:48:03 08/01/2021
TopCoinFX (TCFX)
Không theo dõi
Lịch sử giá TopCoinFX (TCFX) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.03763 | $0.03821 | $0.03671 | $0.03725 | $0 | $0 |
| 2021-01-02 | $0.03725 | $0.04013 | $0.03662 | $0.03951 | $0 | $0 |
| 2021-01-03 | $0.03950 | $0.05133 | $0.03935 | $0.04958 | $0 | $0 |
| 2021-01-04 | $0.04975 | $0.05881 | $0.04653 | $0.05301 | $0 | $0 |
| 2021-01-05 | $0.05305 | $0.05760 | $0.05033 | $0.05608 | $0 | $0 |
| 2021-01-06 | $0.05610 | $0.06168 | $0.05428 | $0.06168 | $0 | $0 |
| 2021-01-07 | $0.06156 | $0.06498 | $0.05954 | $0.06246 | $0 | $0 |
| 2021-01-08 | $0.06251 | $0.06281 | $0.05488 | $0.06072 | $0 | $0 |