Vốn hóa: $2,933,017,115,355 Khối lượng (24h): $231,770,535,787 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Torcoin TOR
Xếp hạng #? 04:54:11 08/05/2018
Torcoin (TOR)
Không hoạt động

Lịch sử giá Torcoin (TOR) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.3498$0.3499$0.3229$0.3376$130.12$106,730
2018-01-02$0.3375$0.3553$0.1550$0.2981$52.81$94,243.33
2018-01-03$0.2970$0.4481$0.2794$0.2874$2,285.38$90,879.19
2018-01-04$0.2890$0.3864$0.1681$0.3112$407.44$98,379.57
2018-01-05$0.3112$0.3716$0.09005$0.3509$954.63$110,963
2018-01-06$0.3512$0.4230$0.1859$0.2589$2,969.27$81,863.67
2018-01-07$0.2587$0.3375$0.1965$0.3222$357.30$101,886
2018-01-08$0.3218$0.3820$0.2045$0.3774$444.86$119,318
2018-01-09$0.3763$0.6603$0.3734$0.6423$1,707.76$203,093
2018-01-10$0.6432$0.9996$0.4134$0.9996$1,097.79$316,065
2018-01-11$0.9985$1.25$0.5826$0.9385$5,776.80$296,722
2018-01-12$0.9447$1.05$0.6195$0.6553$3,437.42$207,176
2018-01-13$0.6545$1.28$0.6545$1.27$1,528.01$402,489
2018-01-14$1.27$1.27$0.8108$0.8309$986.53$262,723
2018-01-15$0.8249$1.26$0.6825$0.8871$676.62$280,491
2018-01-16$0.8882$1.00$0.6149$0.6953$1,786.63$219,824
2018-01-17$0.6917$1.00$0.6002$0.9818$300.92$310,426
2018-01-18$0.9856$1.04$0.5246$0.5366$1,483.09$169,647
2018-01-19$0.5309$0.7707$0.5070$0.5515$1,707.44$174,378
2018-01-20$0.5575$0.6143$0.5572$0.6111$1,891.78$193,204
2018-01-21$0.3570$0.5373$0.3363$0.4991$699.12$157,790
2018-01-22$0.5059$0.5149$0.3447$0.4451$252.43$140,744
2018-01-23$0.4440$0.4552$0.3075$0.3265$605.09$103,221
2018-01-24$0.3263$0.4435$0.3192$0.3396$3,230.17$107,381
2018-01-25$0.3452$0.4473$0.3298$0.4473$363.22$141,417
2018-01-26$0.4461$0.5471$0.3332$0.5454$823.08$172,447
2018-01-27$0.5450$0.5722$0.3156$0.5605$1,097.88$177,204
2018-01-28$0.5633$0.5892$0.3459$0.5457$401.65$172,543
2018-01-29$0.5452$0.5523$0.3337$0.3408$72.17$107,756
2018-01-30$0.3409$0.3417$0.3060$0.3111$192.95$98,373.88
2018-01-31$0.3116$0.3184$0.2404$0.2435$398.67$76,997.05
Lịch sử giá Torcoin (TOR) Tháng 01/2018 - CoinMarket.vn
4.3 trên 800 đánh giá