Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Torcoin TOR
Xếp hạng #? 04:54:11 08/05/2018
Torcoin (TOR)
Không hoạt động

Lịch sử giá Torcoin (TOR) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.2441$0.2451$0.2074$0.2191$3.65$69,271.86
2018-02-02$0.2153$0.3225$0.1594$0.3204$88.72$101,290
2018-02-03$0.3215$0.3442$0.2975$0.3314$9.94$104,768
2018-02-04$0.1871$0.3031$0.1643$0.2985$73.23$94,394.77
2018-02-05$0.2957$0.3014$0.1342$0.1396$40.09$44,139.15
2018-02-06$0.1398$0.1616$0.1214$0.1592$1.03$50,344.15
2018-02-07$0.1576$0.1609$0.1417$0.1420$130.70$44,895.77
2018-02-08$0.1414$0.1557$0.1414$0.1533$89.83$48,468.90
2018-02-09$0.1963$0.2831$0.1963$0.2819$1,147.60$89,137.68
2018-02-10$0.2821$0.2939$0.1696$0.2547$51.74$80,544.26
2018-02-11$0.2545$0.2545$0.2339$0.2396$34.24$75,768.07
2018-02-12$0.2412$0.2441$0.1132$0.2052$598.79$64,867.18
2018-02-13$0.2055$0.2065$0.1928$0.1946$4.09$61,529.60
2018-02-14$0.1940$0.2142$0.1293$0.2136$108.78$67,548.06
2018-02-15$0.2138$0.2283$0.1575$0.2280$342.05$72,091.54
2018-02-16$0.2270$0.2312$0.1769$0.1835$75.51$58,026.66
2018-02-17$0.1835$0.2201$0.1811$0.1991$108.65$62,942.60
2018-02-18$0.1997$0.2124$0.1685$0.2034$111.47$64,307.86
2018-02-19$0.2025$0.2075$0.1717$0.1730$324.91$54,699.20
2018-02-20$0.1732$0.2229$0.1732$0.2129$94.80$67,323.89
2018-02-21$0.2127$0.2131$0.1607$0.1984$21.13$62,741.20
2018-02-22$0.1982$0.2061$0.1294$0.1527$93.28$48,292.47
2018-02-23$0.1526$0.1960$0.1318$0.1349$11.89$42,658.17
2018-02-24$0.1347$0.1890$0.1248$0.1290$7.27$40,774.06
2018-02-25$0.1288$0.1739$0.1140$0.1711$42.60$54,095.61
2018-02-26$0.1713$0.1847$0.1226$0.1238$206.71$39,141.32
2018-02-27$0.1242$0.1300$0.1225$0.1281$33.03$40,510.05
2018-02-28$0.1280$0.1808$0.1240$0.1805$2.68$57,077.81
Lịch sử giá Torcoin (TOR) Tháng 02/2018 - CoinMarket.vn
4.3 trên 800 đánh giá