Vốn hóa: $3,295,598,382,713 Khối lượng (24h): $242,949,423,992 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.4%
Torcoin TOR
Xếp hạng #? 04:54:11 08/05/2018
Torcoin (TOR)
Không hoạt động

Lịch sử giá Torcoin (TOR) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.1808$0.1931$0.1794$0.1908$34.69$60,313.89
2018-03-02$0.1903$0.1946$0.08601$0.1862$267.64$58,883.50
2018-03-03$0.1860$0.1934$0.09445$0.09592$11.23$30,326.83
2018-03-04$0.09575$0.09583$0.09289$0.09347$10.94$29,551.88
2018-03-05$0.1849$0.1856$0.1834$0.1834$9.11$58,000.10
2018-03-06$0.1829$0.1829$0.1086$0.1097$545.77$34,681.62
2018-03-07$0.1095$0.1805$0.1093$0.1654$48.94$52,298.14
2018-03-08$0.1652$0.1673$0.1030$0.1039$17.66$32,853.48
2018-03-09$0.1034$0.3106$0.1020$0.2123$2,917.98$67,132.60
2018-03-10$0.2124$0.2143$0.1209$0.1233$169.17$38,978.17
2018-03-11$0.1229$0.1481$0.1187$0.1341$131.43$42,411.87
2018-03-12$0.1337$0.1386$0.1235$0.1272$40.10$40,215.69
2018-03-13$0.1289$0.1420$0.1261$0.1411$22.05$44,601.09
2018-03-14$0.1411$0.1443$0.1240$0.1246$144.17$39,382.25
2018-03-15$0.1245$0.1275$0.1165$0.1253$19.63$39,617.48
2018-03-16$0.1252$0.1294$0.1155$0.1257$29.17$39,751.54
2018-03-17$0.1259$0.1558$0.09607$0.09803$222.26$30,995.55
2018-03-18$0.09779$0.09779$0.06750$0.07592$14.91$24,003.07
2018-03-19$0.07560$0.08029$0.07513$0.07888$7.62$24,941.71
2018-03-20$0.07976$0.07996$0.07720$0.07890$1.78$24,945.06
2018-03-21$0.08286$0.08377$0.08263$0.08341$41.71$26,373.78
2018-03-22$0.08326$0.08492$0.07977$0.08117$40.59$25,665.28
2018-03-25$0.08127$0.08200$0.07946$0.07982$11.97$25,236.74
2018-03-26$0.07976$0.1167$0.07860$0.08190$11.97$25,893.85
2018-03-27$0.08177$0.08203$0.07766$0.07804$2.26$24,675.08
2018-03-28$0.07802$0.08114$0.07759$0.07996$2.32$25,281.60
2018-03-29$0.07500$0.07571$0.06916$0.07123$3.56$22,520.54
2018-03-30$0.07105$0.07236$0.06623$0.06870$4.11$21,722.41
2018-03-31$0.06871$0.1008$0.06851$0.09702$174.99$30,675.61
Lịch sử giá Torcoin (TOR) Tháng 03/2018 - CoinMarket.vn
4.3 trên 800 đánh giá