Torcoin TOR
Xếp hạng #?
04:54:11 08/05/2018
Torcoin (TOR)
Không hoạt động
Lịch sử giá Torcoin (TOR) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.09702 | $0.09840 | $0.07170 | $0.07552 | $36.08 | $23,879.16 |
| 2018-04-02 | $0.07590 | $0.07893 | $0.07540 | $0.07833 | $15.57 | $24,766.61 |
| 2018-04-03 | $0.07839 | $0.08332 | $0.07813 | $0.08253 | $4.19 | $26,093.26 |
| 2018-04-04 | $0.08247 | $0.08247 | $0.07487 | $0.07556 | $1.93 | $23,890.73 |
| 2018-04-05 | $0.07559 | $0.07669 | $0.07319 | $0.07472 | $1.91 | $23,624.26 |
| 2018-04-06 | $0.07525 | $0.07602 | $0.07255 | $0.07354 | $42.34 | $23,252.21 |
| 2018-04-07 | $0.07363 | $0.07829 | $0.07352 | $0.07671 | $34.09 | $24,252.88 |
| 2018-04-08 | $0.07678 | $0.07785 | $0.07678 | $0.07726 | $32.05 | $24,427.38 |
| 2018-04-10 | $0.07595 | $0.07634 | $0.06820 | $0.06859 | $13.59 | $21,685.17 |
| 2018-04-11 | $0.06865 | $0.06963 | $0.06826 | $0.06963 | $10.48 | $22,016.11 |
| 2018-04-12 | $0.06946 | $0.07250 | $0.06167 | $0.07197 | $604.93 | $22,754.04 |
| 2018-04-13 | $0.07206 | $0.07478 | $0.07074 | $0.07436 | $42.30 | $23,512.11 |
| 2018-04-15 | $0.07526 | $0.07581 | $0.07526 | $0.07581 | $5.08 | $23,968.58 |
| 2018-04-16 | $0.07578 | $0.07620 | $0.07189 | $0.07277 | $4.88 | $23,007.55 |
| 2018-04-23 | $0.08108 | $0.08192 | $0.08084 | $0.08168 | $125.66 | $25,826.38 |
| 2018-04-24 | $0.08175 | $0.08665 | $0.08172 | $0.08638 | $114.67 | $27,311.06 |
| 2018-04-25 | $0.08297 | $0.08326 | $0.07953 | $0.07964 | $108.46 | $25,179.98 |
| 2018-04-26 | $0.08030 | $0.1131 | $0.07834 | $0.1129 | $83.50 | $35,695.60 |
| 2018-04-27 | $0.1131 | $0.1131 | $0.07041 | $0.07041 | $13.74 | $22,261.31 |
| 2018-04-28 | $0.07017 | $0.07419 | $0.06999 | $0.07302 | $59.13 | $23,086.25 |
| 2018-04-29 | $0.07299 | $0.07439 | $0.07184 | $0.07259 | $41.04 | $22,950.54 |