Vốn hóa: $3,351,549,942,587 Khối lượng (24h): $198,041,066,381 Tiền ảo: 32,403 Sàn giao dịch: 760 Thị phần: BTC: 58.1%, ETH: 12.2%
CryptoInsight TKR
Xếp hạng #? 04:38:04 06/02/2019
CryptoInsight (TKR)
Không hoạt động

Lịch sử giá CryptoInsight (TKR) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.006986$0.007024$0.006808$0.006928$117.77$86,800.45
2018-10-02$0.006920$0.006939$0.006777$0.006817$92.17$85,419.04
2018-10-03$0.004395$0.008909$0.004310$0.008818$18.39$110,490
2018-10-04$0.008819$0.009049$0.008803$0.008885$0.3554$111,324
2018-10-05$0.008883$0.008952$0.008834$0.008872$0.3549$111,162
2018-10-09$0.004577$0.006863$0.004551$0.004557$178.17$57,094.17
2018-10-10$0.004553$0.006774$0.004490$0.006768$5.50$84,801.20
2018-10-11$0.006763$0.006769$0.005678$0.005680$142.79$71,166.71
2018-10-12$0.005678$0.007938$0.005663$0.005910$14.97$74,047.55
2018-10-13$0.005902$0.006044$0.005890$0.005988$34.07$75,030.63
2018-10-14$0.005988$0.006049$0.005857$0.005861$14.30$73,430.83
2018-10-15$0.005872$0.008580$0.005832$0.006299$1,000.07$78,925.13
2018-10-16$0.006299$0.006357$0.006241$0.006298$34.51$78,915.48
2018-10-17$0.006309$0.006329$0.006199$0.006200$33.97$77,681.05
2018-10-18$0.004072$0.004076$0.004065$0.004065$81.29$50,927.28
2018-10-19$0.004065$0.004094$0.004038$0.004075$81.49$51,054.46
2018-10-22$0.006132$0.006132$0.004067$0.004081$7.26$51,131.14
2018-10-23$0.004084$0.004101$0.004038$0.004090$249.93$51,245.29
2018-10-24$0.004089$0.004113$0.002034$0.002039$976.73$25,545.65
2018-10-25$0.002039$0.004071$0.002023$0.004058$3,290.48$50,843.58
2018-10-26$0.004052$0.004077$0.002016$0.004063$481.93$50,911.87
2018-10-27$0.004067$0.006134$0.004067$0.004089$1,187.99$51,237.27
2018-10-28$0.004086$0.006166$0.004071$0.006155$1,411.40$77,116.83
2018-10-29$0.006152$0.006168$0.005888$0.005891$0$73,811.99
2018-10-30$0.005891$0.005891$0.005891$0.005891$0$73,811.99
2018-10-31$0.005891$0.005892$0.003928$0.003928$35.06$49,218.73
Lịch sử giá CryptoInsight (TKR) Tháng 10/2018 - CoinMarket.vn
4.2 trên 785 đánh giá