Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
CryptoInsight TKR
Xếp hạng #? 04:38:04 06/02/2019
CryptoInsight (TKR)
Không hoạt động

Lịch sử giá CryptoInsight (TKR) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.003928$0.004572$0.003928$0.004035$0.08069$50,551.39
2018-11-02$0.004035$0.006052$0.004035$0.005995$3.00$75,115.33
2018-11-03$0.005995$0.005995$0.005995$0.005995$0$75,115.33
2018-11-04$0.005995$0.005995$0.005995$0.005995$0$75,115.33
2018-11-05$0.005995$0.005995$0.004138$0.004186$0.7954$52,454.16
2018-11-06$0.004182$0.006538$0.004158$0.006538$0$54,572.94
2018-11-07$0.006556$0.006652$0.004337$0.004343$0$54,421.83
2018-11-08$0.004343$0.006433$0.004253$0.006364$0.06364$79,736.18
2018-11-09$0.006361$0.006396$0.006275$0.006301$0.06301$78,954.82
2018-11-10$0.006297$0.006363$0.006293$0.006319$0$79,172.21
2018-11-11$0.006319$0.006319$0.002089$0.002114$2,054.27$26,491.52
2018-11-12$0.002110$0.002127$0.002091$0.002101$354.91$26,323.87
2018-11-13$0.002101$0.002106$0.002060$0.002067$0.6615$25,901.49
2018-11-14$0.002066$0.002071$0.001738$0.001811$0.1811$22,689.49
2018-11-15$0.001818$0.001842$0.001698$0.001785$0$22,362.34
2018-11-16$0.001785$0.001807$0.001731$0.001754$10.59$21,973.17
2018-11-17$0.001753$0.001759$0.001735$0.001747$0$21,885.96
2018-11-18$0.001747$0.001747$0.001747$0.001747$0$21,885.96
2018-11-19$0.001747$0.001747$0.001747$0.001747$0$21,885.96
2018-11-20$0.001747$0.001747$0.001747$0.001747$0$21,885.96
2018-11-21$0.001747$0.001747$0.001319$0.001370$227.43$17,161.49
2018-11-22$0.001369$0.001377$0.001297$0.001297$0$16,252.08
2018-11-23$0.001297$0.001297$0.001297$0.001297$0$16,252.08
2018-11-24$0.001297$0.001297$0.001297$0.001297$0$16,252.08
2018-11-25$0.001297$0.001297$0.001014$0.001166$1.17$14,607.30
2018-11-26$0.001162$0.001182$0.001049$0.001083$20.79$13,566.96
2018-11-27$0.001081$0.001083$0.001029$0.001048$0$13,129.92
2018-11-28$0.001048$0.001048$0.001048$0.001048$0$13,129.92
2018-11-29$0.001048$0.001048$0.001048$0.001048$0$13,129.94
2018-11-30$0.001048$0.001150$0.001048$0.001131$0.1018$14,173.31
Lịch sử giá CryptoInsight (TKR) Tháng 11/2018 - CoinMarket.vn
4.2 trên 785 đánh giá