Tracto TRCT
Xếp hạng #?
22:43:03 04/05/2020
Tracto (TRCT)
Không theo dõi
Lịch sử giá Tracto (TRCT) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-19 | $1.37 | $2.09 | $1.28 | $1.91 | $76,455.60 | $0 |
| 2017-10-20 | $1.93 | $2.06 | $1.78 | $1.97 | $69,243.70 | $2,148,884 |
| 2017-10-21 | $1.96 | $2.02 | $1.64 | $1.80 | $41,751.20 | $2,042,433 |
| 2017-10-22 | $1.80 | $1.82 | $1.48 | $1.50 | $35,083.70 | $3,195,516 |
| 2017-10-23 | $1.50 | $1.59 | $1.16 | $1.47 | $42,247.90 | $3,132,602 |
| 2017-10-24 | $1.47 | $1.48 | $1.32 | $1.33 | $27,385.70 | $2,826,817 |
| 2017-10-25 | $1.33 | $1.48 | $1.32 | $1.44 | $60,536.20 | $3,076,661 |
| 2017-10-26 | $1.44 | $1.49 | $1.27 | $1.47 | $37,449.80 | $3,165,143 |
| 2017-10-27 | $1.47 | $1.48 | $1.29 | $1.39 | $26,669.00 | $3,052,642 |
| 2017-10-28 | $1.41 | $1.45 | $1.33 | $1.38 | $14,402.80 | $3,045,439 |
| 2017-10-29 | $1.38 | $1.45 | $1.31 | $1.39 | $24,044.10 | $3,158,676 |
| 2017-10-30 | $1.38 | $1.44 | $0.9869 | $1.31 | $16,671.60 | $3,179,830 |
| 2017-10-31 | $1.31 | $1.39 | $1.24 | $1.31 | $24,768.90 | $3,245,684 |