Tradebots NXTcoinsco
Xếp hạng #?
07:29:20 26/12/2015
Tradebots (NXTcoinsco)
Không hoạt động
Lịch sử giá Tradebots (NXTcoinsco) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-04 | $0.8702 | $0.8721 | $0.8412 | $0.8412 | $170.76 | $832,838 |
| 2014-10-05 | $0.8410 | $0.9860 | $0.8410 | $0.9537 | $9.54 | $944,211 |
| 2014-10-06 | $0.9521 | $1.01 | $0.8376 | $0.8402 | $1,083.82 | $831,856 |
| 2014-10-07 | $0.8478 | $0.8574 | $0.7491 | $0.7844 | $466.74 | $776,674 |
| 2014-10-08 | $0.7832 | $1.03 | $0.7481 | $1.02 | $1,556.47 | $1,013,189 |
| 2014-10-09 | $1.02 | $1.06 | $0.7476 | $0.7672 | $771.85 | $759,648 |
| 2014-10-10 | $0.7673 | $0.9713 | $0.7394 | $0.8658 | $642.43 | $857,244 |
| 2014-10-11 | $0.8639 | $0.8942 | $0.5857 | $0.8865 | $89.53 | $877,707 |
| 2014-10-12 | $0.8869 | $0.9350 | $0.8694 | $0.9196 | $0.9196 | $910,483 |
| 2014-10-13 | $0.9189 | $0.9190 | $0.5994 | $0.7259 | $882.68 | $718,706 |
| 2014-10-14 | $0.7288 | $0.7869 | $0.7142 | $0.7642 | $840.59 | $756,607 |
| 2014-10-15 | $0.7637 | $0.7683 | $0.6973 | $0.7265 | $799.11 | $719,273 |
| 2014-10-16 | $0.5123 | $0.5168 | $0.4813 | $0.4892 | $48.92 | $484,399 |
| 2014-10-17 | $0.4899 | $0.4988 | $0.4732 | $0.4748 | $47.48 | $470,089 |
| 2014-10-18 | $0.4746 | $0.4883 | $0.4385 | $0.4387 | $87.73 | $434,319 |
| 2014-10-19 | $0.4383 | $0.4479 | $0.3863 | $0.3928 | $1.57 | $388,887 |
| 2014-10-20 | $0.3924 | $0.6902 | $0.3817 | $0.6767 | $1.35 | $670,042 |
| 2014-10-21 | $0.6777 | $0.7190 | $0.6750 | $0.7038 | $1.41 | $696,851 |
| 2014-10-22 | $0.7046 | $0.7236 | $0.7018 | $0.7175 | $1.43 | $710,383 |
| 2014-10-23 | $0.4297 | $0.4297 | $0.4297 | $0.4297 | $21.48 | $425,444 |
| 2014-10-24 | $0.4295 | $0.4530 | $0.4245 | $0.4464 | $22.32 | $442,016 |
| 2014-10-25 | $0.4466 | $0.4495 | $0.4205 | $0.4299 | $85.98 | $425,656 |
| 2014-10-26 | $0.4302 | $0.4567 | $0.4236 | $0.4567 | $173.54 | $452,160 |
| 2014-10-27 | $0.4562 | $0.4646 | $0.4489 | $0.4528 | $172.07 | $448,346 |
| 2014-10-28 | $0.4547 | $0.7584 | $0.4442 | $0.7439 | $163.65 | $736,519 |
| 2014-10-29 | $0.7426 | $0.7490 | $0.6992 | $0.6992 | $4.20 | $692,304 |
| 2014-10-30 | $0.6976 | $0.7089 | $0.5191 | $0.5259 | $15.78 | $520,708 |
| 2014-10-31 | $0.5256 | $0.6806 | $0.4977 | $0.6772 | $6.77 | $670,526 |