Tradebots NXTcoinsco
Xếp hạng #?
07:29:20 26/12/2015
Tradebots (NXTcoinsco)
Không hoạt động
Lịch sử giá Tradebots (NXTcoinsco) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.6760 | $0.6874 | $0.4645 | $0.4645 | $23.23 | $459,933 |
| 2014-11-02 | $0.4644 | $0.4927 | $0.4608 | $0.4912 | $24.56 | $486,294 |
| 2014-11-03 | $0.4891 | $0.6653 | $0.4891 | $0.5073 | $86.24 | $502,264 |
| 2014-11-04 | $0.5061 | $0.5147 | $0.4973 | $0.5013 | $60.15 | $496,304 |
| 2014-11-05 | $0.5021 | $0.5252 | $0.5018 | $0.5221 | $62.65 | $516,953 |
| 2014-11-07 | $0.7150 | $0.7170 | $0.5150 | $0.5240 | $15.72 | $518,777 |
| 2014-11-08 | $0.5236 | $0.5350 | $0.5158 | $0.5209 | $10.42 | $515,764 |
| 2014-11-09 | $0.5205 | $0.7231 | $0.5137 | $0.7156 | $84.45 | $708,559 |
| 2014-11-10 | $0.7125 | $0.7246 | $0.6918 | $0.7121 | $80.47 | $705,041 |
| 2014-11-11 | $0.7099 | $0.7182 | $0.6956 | $0.7182 | $81.16 | $711,127 |
| 2014-11-13 | $0.5621 | $0.5633 | $0.5108 | $0.5496 | $109.91 | $544,112 |
| 2014-11-14 | $0.5466 | $0.5501 | $0.4999 | $0.5202 | $104.03 | $515,003 |
| 2014-11-15 | $0.5236 | $0.5513 | $0.4975 | $0.4984 | $99.67 | $493,440 |
| 2014-11-18 | $0.3881 | $0.3893 | $0.3619 | $0.3681 | $12.88 | $364,454 |
| 2014-11-19 | $0.3673 | $0.3863 | $0.3581 | $0.3667 | $3.67 | $363,053 |
| 2014-11-20 | $0.3664 | $0.3728 | $0.3488 | $0.3589 | $3.59 | $355,365 |
| 2014-11-21 | $0.3625 | $0.3660 | $0.3486 | $0.3621 | $3.62 | $358,532 |
| 2014-11-23 | $0.3729 | $0.3888 | $0.3702 | $0.3851 | $0.3851 | $381,271 |
| 2014-11-24 | $0.3839 | $0.6113 | $0.3833 | $0.5935 | $24.33 | $587,659 |
| 2014-11-25 | $0.5931 | $0.6219 | $0.5697 | $0.5831 | $23.32 | $577,296 |
| 2014-11-26 | $0.5863 | $0.5882 | $0.5618 | $0.5676 | $22.70 | $561,972 |
| 2014-11-30 | $0.5809 | $0.5831 | $0.5711 | $0.5729 | $5.73 | $567,218 |