Tradebots NXTcoinsco
Xếp hạng #?
07:29:20 26/12/2015
Tradebots (NXTcoinsco)
Không hoạt động
Lịch sử giá Tradebots (NXTcoinsco) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.5798 | $0.5996 | $0.5718 | $0.5889 | $5.89 | $583,042 |
| 2014-12-02 | $0.5889 | $0.6129 | $0.3998 | $0.4048 | $192.30 | $400,826 |
| 2014-12-03 | $0.4052 | $0.4122 | $0.3857 | $0.3981 | $35.83 | $394,158 |
| 2014-12-04 | $0.3979 | $0.5436 | $0.3972 | $0.5197 | $68.08 | $514,563 |
| 2014-12-05 | $0.5177 | $0.5304 | $0.5065 | $0.5262 | $31.57 | $520,997 |
| 2014-12-06 | $0.5261 | $0.5299 | $0.5152 | $0.5184 | $31.10 | $513,260 |
| 2014-12-07 | $0.5216 | $0.5285 | $0.5024 | $0.5024 | $0.5024 | $497,432 |
| 2014-12-08 | $0.5022 | $0.5042 | $0.4661 | $0.4663 | $0.9327 | $461,732 |
| 2014-12-09 | $0.4715 | $0.4761 | $0.4199 | $0.4511 | $0.4511 | $446,678 |
| 2014-12-10 | $0.4510 | $0.5120 | $0.4368 | $0.5093 | $1,037.36 | $504,217 |
| 2014-12-11 | $0.5070 | $0.6249 | $0.4956 | $0.6249 | $625.48 | $618,666 |
| 2014-12-12 | $0.6249 | $0.6249 | $0.2840 | $0.2840 | $448.77 | $281,217 |
| 2014-12-13 | $0.2840 | $0.2929 | $0.2822 | $0.2898 | $289.79 | $286,918 |
| 2014-12-14 | $0.2893 | $0.2915 | $0.2792 | $0.2853 | $36.80 | $282,479 |
| 2014-12-15 | $0.2852 | $0.2899 | $0.2802 | $0.2833 | $36.55 | $280,536 |
| 2014-12-16 | $0.2836 | $0.5291 | $0.2680 | $0.5117 | $255.85 | $506,625 |
| 2014-12-17 | $0.5110 | $0.5229 | $0.4887 | $0.5017 | $225.78 | $496,768 |
| 2014-12-18 | $0.5026 | $0.5116 | $0.4783 | $0.4909 | $220.91 | $486,055 |
| 2014-12-19 | $0.3198 | $0.3381 | $0.3154 | $0.3381 | $13.52 | $334,747 |
| 2014-12-20 | $0.3380 | $0.3790 | $0.3282 | $0.3757 | $15.03 | $371,933 |
| 2014-12-21 | $0.3753 | $0.4889 | $0.3592 | $0.4839 | $76.46 | $479,135 |
| 2014-12-22 | $0.4836 | $0.5108 | $0.3966 | $0.3982 | $0.3982 | $394,293 |
| 2014-12-23 | $0.3983 | $0.4074 | $0.3871 | $0.4043 | $0.4043 | $400,320 |
| 2014-12-24 | $0.4033 | $0.4542 | $0.3937 | $0.4211 | $0.4211 | $416,900 |
| 2014-12-27 | $0.4000 | $0.4012 | $0.3966 | $0.3990 | $1.99 | $395,004 |
| 2014-12-28 | $0.3999 | $0.4161 | $0.3990 | $0.4130 | $2.07 | $408,937 |
| 2014-12-29 | $0.4153 | $0.4249 | $0.4117 | $0.4200 | $2.10 | $415,815 |
| 2014-12-30 | $0.4757 | $0.4922 | $0.4688 | $0.4842 | $379.17 | $479,454 |
| 2014-12-31 | $0.4846 | $0.5038 | $0.4210 | $0.4526 | $316.82 | $448,115 |