Tradebots NXTcoinsco
Xếp hạng #?
07:29:20 26/12/2015
Tradebots (NXTcoinsco)
Không hoạt động
Lịch sử giá Tradebots (NXTcoinsco) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.2687 | $0.2710 | $0.2645 | $0.2656 | $265.59 | $263,568 |
| 2015-09-02 | $0.2657 | $0.2974 | $0.2634 | $0.2943 | $509.97 | $292,037 |
| 2015-09-03 | $0.2943 | $0.2960 | $0.2751 | $0.2796 | $484.51 | $277,455 |
| 2015-09-04 | $0.2798 | $0.2838 | $0.2798 | $0.2824 | $489.36 | $280,234 |
| 2015-09-06 | $0.2982 | $0.2996 | $0.2956 | $0.2956 | $147.81 | $293,376 |
| 2015-09-07 | $0.2957 | $0.2977 | $0.2905 | $0.2930 | $8.79 | $290,821 |
| 2015-09-08 | $0.2929 | $0.2985 | $0.2883 | $0.2933 | $222.91 | $291,071 |
| 2015-09-09 | $0.2933 | $0.3110 | $0.2752 | $0.2787 | $8.36 | $276,557 |
| 2015-09-10 | $0.2788 | $0.2839 | $0.2768 | $0.2824 | $8.47 | $280,273 |
| 2015-09-11 | $0.2830 | $0.2840 | $0.2762 | $0.2762 | $8.29 | $274,077 |
| 2015-09-14 | $0.2655 | $0.2718 | $0.2628 | $0.2708 | $270.78 | $268,720 |
| 2015-09-15 | $0.2715 | $0.3060 | $0.2698 | $0.2802 | $9.81 | $278,080 |
| 2015-09-16 | $0.2802 | $0.2843 | $0.2736 | $0.2836 | $26.10 | $281,492 |
| 2015-09-17 | $0.2835 | $0.2879 | $0.2812 | $0.2850 | $26.50 | $282,804 |
| 2015-09-18 | $0.2851 | $0.2879 | $0.2623 | $0.2634 | $263.43 | $261,432 |
| 2015-09-19 | $0.2635 | $0.3012 | $0.2608 | $0.3012 | $2,876.92 | $298,865 |
| 2015-09-20 | $0.3012 | $0.3542 | $0.3008 | $0.3441 | $344.05 | $341,439 |
| 2015-09-21 | $0.3446 | $0.3491 | $0.3441 | $0.3467 | $346.72 | $344,088 |
| 2015-09-24 | $0.2722 | $0.2750 | $0.2675 | $0.2702 | $270.15 | $268,102 |
| 2015-09-25 | $0.2716 | $0.2863 | $0.2647 | $0.2852 | $0.2852 | $283,077 |
| 2015-09-26 | $0.2847 | $0.2994 | $0.2799 | $0.2990 | $0.2990 | $296,697 |
| 2015-09-27 | $0.2750 | $0.2808 | $0.2724 | $0.2804 | $308.16 | $278,271 |
| 2015-09-28 | $0.2804 | $0.3434 | $0.2775 | $0.3433 | $51.15 | $340,705 |
| 2015-09-29 | $0.3417 | $0.3438 | $0.2318 | $0.2330 | $3.73 | $231,265 |
| 2015-09-30 | $0.2331 | $0.2375 | $0.2299 | $0.2342 | $3.75 | $232,409 |