Tradecoin TRADE
Xếp hạng #?
09:54:12 29/12/2017
Tradecoin (TRADE)
Không hoạt động
Lịch sử giá Tradecoin (TRADE) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001599 | $0.002739 | $0.001514 | $0.002723 | $152.51 | $20,756.75 |
| 2017-12-02 | $0.002721 | $0.002770 | $0.002682 | $0.002708 | $151.65 | $20,642.93 |
| 2017-12-03 | $0.001771 | $0.001782 | $0.0003333 | $0.0005602 | $44.82 | $4,293.27 |
| 2017-12-04 | $0.0005621 | $0.0005765 | $0.0005615 | $0.0005690 | $45.52 | $4,365.63 |
| 2017-12-05 | $0.001283 | $0.001311 | $0.001264 | $0.001290 | $11.73 | $9,954.28 |
| 2017-12-06 | $0.001287 | $0.002618 | $0.001287 | $0.002614 | $13.76 | $20,244.77 |
| 2017-12-07 | $0.002610 | $0.003290 | $0.002576 | $0.003290 | $17.31 | $25,583.89 |
| 2017-12-08 | $0.003298 | $0.003347 | $0.002809 | $0.002809 | $14.78 | $21,887.37 |
| 2017-12-10 | $0.001244 | $0.001252 | $0.001171 | $0.001229 | $15.36 | $9,676.69 |
| 2017-12-11 | $0.001220 | $0.001353 | $0.001148 | $0.001175 | $16.78 | $9,291.39 |
| 2017-12-12 | $0.001179 | $0.001218 | $0.0001725 | $0.0001726 | $34.52 | $1,370.94 |
| 2017-12-13 | $0.0001728 | $0.0008690 | $0.0001728 | $0.0008360 | $16.72 | $6,663.89 |
| 2017-12-18 | $0.001130 | $0.001298 | $0.0005546 | $0.0005735 | $191.17 | $4,661.54 |
| 2017-12-19 | $0.0005740 | $0.0005761 | $0.0005328 | $0.0005457 | $72.76 | $4,448.40 |
| 2017-12-22 | $0.0005286 | $0.0005930 | $0.0004959 | $0.0005464 | $40.98 | $4,508.27 |
| 2017-12-23 | $0.0005516 | $0.002192 | $0.0005438 | $0.002133 | $45.70 | $17,596.97 |
| 2017-12-24 | $0.001446 | $0.002119 | $0.001271 | $0.001394 | $83.65 | $11,504.75 |
| 2017-12-25 | $0.001409 | $0.002691 | $0.001327 | $0.002649 | $111.55 | $21,861.83 |
| 2017-12-26 | $0.002647 | $0.002950 | $0.001502 | $0.001601 | $32.01 | $13,207.67 |