Vốn hóa: $3,389,990,654,778 Khối lượng (24h): $210,687,020,948 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 12.3%
Tradeplus TDPS
Xếp hạng #? 16:16:22 14/06/2021
Tradeplus (TDPS)
Không theo dõi
ĐỔI TDPS → VND ĐỔI TDPS → USD ↔ MUA TDPS

Lịch sử giá Tradeplus (TDPS) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.2383$0.2417$0.2316$0.2347$116.81$0
2020-10-02$0.2347$0.2410$0.2302$0.2410$12.69$0
2020-10-03$0.2410$0.2410$0.2329$0.2335$0$0
2020-10-04$0.2335$0.2398$0.2331$0.2358$72.54$0
2020-10-05$0.2358$0.2385$0.2350$0.2385$0$0
2020-10-06$0.2385$0.2386$0.2327$0.2372$16.97$0
2020-10-07$0.2372$0.2389$0.2363$0.2387$0$0
2020-10-08$0.2387$0.2448$0.2366$0.2412$97.15$0
2020-10-09$0.2412$0.2454$0.2397$0.2445$37.62$0
2020-10-10$0.2445$0.2529$0.2444$0.2496$0$0
2020-10-11$0.2496$0.2526$0.2495$0.2516$0.8982$0
2020-10-12$0.2516$0.2585$0.2484$0.2554$1.38$0
2020-10-13$0.2554$0.2554$0.2502$0.2525$0$0
2020-10-14$0.2525$0.2550$0.2499$0.2526$0.05557$0
2020-10-15$0.2526$0.2596$0.2498$0.2580$12.80$0
2020-10-16$0.2580$0.2590$0.2518$0.2541$0$0
2020-10-17$0.2541$0.2555$0.2501$0.2510$0.4895$0
2020-10-18$0.2510$0.2538$0.2508$0.2538$0$0
2020-10-19$0.2538$0.2608$0.2521$0.2595$0$0
2020-10-20$0.2595$0.2652$0.2582$0.2634$0$0
2020-10-21$0.2634$0.2953$0.2630$0.2873$2.30$0
2020-10-22$0.2873$0.2943$0.2849$0.2865$2.29$0
2020-10-23$0.2865$0.2877$0.2818$0.2857$4.24$0
2020-10-24$0.2858$0.2905$0.2848$0.2898$0$0
2020-10-25$0.2897$0.2946$0.2853$0.2879$0$0
2020-10-26$0.2880$0.2923$0.2834$0.2889$4.84$0
2020-10-27$0.2890$0.3041$0.2886$0.3014$0$0
2020-10-28$0.3018$0.3058$0.2858$0.2933$0$0
2020-10-29$0.2933$0.3008$0.2869$0.2970$29.72$0
2020-10-30$0.2970$0.3017$0.2903$0.2994$6.00$0
2020-10-31$0.2994$0.3100$0.2974$0.3046$0$0
Lịch sử giá Tradeplus (TDPS) Tháng 10/2020 - CoinMarket.vn
4.1 trên 794 đánh giá