Lịch sử giá Tradeplus (TDPS) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$0.4337	$0.4386	$0.4049	$0.4156	$0	$0
2020-12-02	$0.4155	$0.4267	$0.4055	$0.4245	$0	$0
2020-12-03	$0.4244	$0.4324	$0.4183	$0.4297	$0	$0
2020-12-04	$0.4298	$0.4312	$0.4132	$0.4146	$0	$0
2020-12-05	$0.4133	$0.4234	$0.4108	$0.4231	$0	$0
2020-12-06	$0.4233	$0.4285	$0.4176	$0.4274	$0	$0
2020-12-07	$0.4274	$0.4290	$0.4184	$0.4243	$0	$0
2020-12-08	$0.4242	$0.4262	$0.4038	$0.4050	$0	$0
2020-12-09	$0.4049	$0.4116	$0.3964	$0.4103	$0	$0
2020-12-10	$0.4100	$0.4100	$0.3651	$0.3713	$11.57	$0
2020-12-11	$0.3713	$0.3714	$0.3051	$0.3126	$6.25	$0
2020-12-12	$0.3126	$0.3275	$0.3124	$0.3255	$0	$0
2020-12-13	$0.3255	$0.3355	$0.3243	$0.3313	$0	$0
2020-12-14	$0.3314	$0.3342	$0.3291	$0.3332	$0	$0
2020-12-15	$0.3332	$0.3380	$0.3303	$0.3362	$0	$0
2020-12-16	$0.3361	$0.3715	$0.3341	$0.3688	$0	$0
2020-12-17	$0.3689	$0.4093	$0.3676	$0.3949	$0	$0
2020-12-18	$0.3948	$0.4023	$0.3877	$0.4005	$0	$0
2020-12-19	$0.4005	$0.4463	$0.3975	$0.4423	$7.39	$0
2020-12-20	$0.4423	$0.4459	$0.3866	$0.3906	$7.83	$0
2020-12-21	$0.3907	$0.4004	$0.3687	$0.3795	$0	$0
2020-12-22	$0.3794	$0.3959	$0.3732	$0.3956	$0	$0
2020-12-23	$0.3957	$0.3995	$0.3239	$0.3301	$17.65	$0
2020-12-24	$0.3298	$0.3372	$0.3232	$0.3372	$0	$0
2020-12-25	$0.3368	$0.3506	$0.3329	$0.3501	$0	$0
2020-12-26	$0.3500	$0.3794	$0.3480	$0.3754	$1.13	$0
2020-12-27	$0.3755	$0.4014	$0.1184	$0.1184	$8.87	$0
2020-12-28	$0.1183	$0.4172	$0.1179	$0.4156	$0.06228	$0
2020-12-29	$0.4155	$0.4199	$0.3986	$0.4198	$0	$0
2020-12-30	$0.4197	$0.4439	$0.4197	$0.4421	$0	$0
2020-12-31	$0.4423	$0.4486	$0.4326	$0.4450	$0	$0

Lịch sử giá Tradeplus (TDPS) Tháng 12/2020 - CoinMarket.vn

4.1 trên 794 đánh giá