TraderCoin TRDR
Xếp hạng #?
07:09:19 17/11/2014
TraderCoin (TRDR)
Không hoạt động
Lịch sử giá TraderCoin (TRDR) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.003777 | $0.003931 | $0.002570 | $0.002666 | $29.66 | $255.30 |
| 2014-10-02 | $0.002668 | $0.003847 | $0.002627 | $0.003426 | $3.87 | $336.08 |
| 2014-10-03 | $0.003468 | $0.003927 | $0.003152 | $0.003167 | $11.58 | $312.32 |
| 2014-10-04 | $0.003156 | $0.003163 | $0.001240 | $0.001774 | $2.15 | $174.99 |
| 2014-10-05 | $0.001830 | $0.002287 | $0.001785 | $0.002242 | $11.58 | $221.13 |
| 2014-10-06 | $0.002241 | $0.002406 | $0.002118 | $0.002295 | $5.30 | $226.37 |
| 2014-10-07 | $0.002300 | $0.002481 | $0.002249 | $0.002477 | $3.54 | $244.27 |
| 2014-10-08 | $0.002476 | $0.003213 | $0.002286 | $0.002576 | $4.80 | $254.03 |
| 2014-10-09 | $0.002576 | $0.04457 | $0.002567 | $0.006658 | $16,317.80 | $656.63 |
| 2014-10-10 | $0.006651 | $0.008132 | $0.002770 | $0.003677 | $114.44 | $362.61 |
| 2014-10-11 | $0.003675 | $0.07180 | $0.003177 | $0.02533 | $50,268.70 | $2,497.90 |
| 2014-10-12 | $0.02535 | $0.02535 | $0.009486 | $0.009830 | $288.43 | $969.50 |
| 2014-10-13 | $0.009814 | $0.02335 | $0.004872 | $0.02290 | $424.74 | $2,258.53 |
| 2014-10-14 | $0.006370 | $0.009453 | $0.006364 | $0.009224 | $6.18 | $909.75 |
| 2014-10-15 | $0.009226 | $0.009255 | $0.005101 | $0.005325 | $89.50 | $525.24 |
| 2014-10-16 | $0.005322 | $0.01795 | $0.005088 | $0.005241 | $24.69 | $516.91 |
| 2014-10-17 | $0.005397 | $0.005443 | $0.005293 | $0.005419 | $6.75 | $534.43 |
| 2014-10-18 | $0.005422 | $0.005570 | $0.005351 | $0.005402 | $11.33 | $532.78 |
| 2014-10-19 | $0.005399 | $0.005404 | $0.003595 | $0.003658 | $50.27 | $360.77 |
| 2014-10-20 | $0.003655 | $0.003765 | $0.003556 | $0.003610 | $6.30 | $356.07 |
| 2014-10-21 | $0.003606 | $0.003710 | $0.003591 | $0.003633 | $8.64 | $358.30 |
| 2014-10-22 | $0.003630 | $0.01453 | $0.003399 | $0.003399 | $11.48 | $335.20 |
| 2014-10-23 | $0.003397 | $0.003415 | $0.003169 | $0.003186 | $7.12 | $314.26 |
| 2014-10-24 | $0.003188 | $0.003250 | $0.003144 | $0.003189 | $45.04 | $314.55 |
| 2014-10-25 | $0.003192 | $0.003203 | $0.003028 | $0.003070 | $3.46 | $302.78 |
| 2014-10-26 | $0.003072 | $0.003172 | $0.003040 | $0.003132 | $30.44 | $308.91 |
| 2014-10-27 | $0.003133 | $0.003167 | $0.003089 | $0.003131 | $6.76 | $308.81 |
| 2014-10-28 | $0.003133 | $0.003179 | $0.003114 | $0.003154 | $6.58 | $311.09 |
| 2014-10-29 | $0.003150 | $0.003156 | $0.002958 | $0.002960 | $4.08 | $291.93 |
| 2014-10-30 | $0.002961 | $0.003099 | $0.002958 | $0.003049 | $5.97 | $300.72 |
| 2014-10-31 | $0.003046 | $0.003073 | $0.002977 | $0.002987 | $5.95 | $294.64 |