Traid TRAID
Xếp hạng #?
12:43:16 17/09/2020
Traid (TRAID)
Không theo dõi
Lịch sử giá Traid (TRAID) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-26 | $0.003951 | $0.008345 | $0.003949 | $0.008345 | $2,314.31 | $0 |
| 2018-10-27 | $0.008313 | $0.008601 | $0.004507 | $0.006686 | $2,709.20 | $0 |
| 2018-10-28 | $0.006722 | $0.006729 | $0.003596 | $0.005153 | $201.80 | $0 |
| 2018-10-29 | $0.005127 | $0.006968 | $0.003130 | $0.005582 | $2,425.26 | $0 |
| 2018-10-30 | $0.005583 | $0.006759 | $0.004751 | $0.004807 | $574.75 | $0 |
| 2018-10-31 | $0.004822 | $0.006915 | $0.004322 | $0.004677 | $4,152.43 | $0 |