Traid TRAID
Xếp hạng #?
12:43:16 17/09/2020
Traid (TRAID)
Không theo dõi
Lịch sử giá Traid (TRAID) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.004677 | $0.006799 | $0.004586 | $0.004586 | $3,529.75 | $0 |
| 2018-11-02 | $0.004586 | $0.005924 | $0.004089 | $0.005483 | $1,836.88 | $0 |
| 2018-11-03 | $0.005483 | $0.005522 | $0.004186 | $0.004313 | $136.59 | $0 |
| 2018-11-04 | $0.004313 | $0.004426 | $0.003844 | $0.003884 | $61.06 | $0 |
| 2018-11-05 | $0.003884 | $0.004938 | $0.003856 | $0.004530 | $978.87 | $0 |
| 2018-11-06 | $0.004549 | $0.005059 | $0.003772 | $0.003801 | $1,366.75 | $0 |
| 2018-11-07 | $0.003799 | $0.004523 | $0.003784 | $0.004516 | $507.99 | $0 |
| 2018-11-08 | $0.004513 | $0.004516 | $0.003507 | $0.003520 | $1,407.55 | $0 |
| 2018-11-09 | $0.003523 | $0.004234 | $0.003417 | $0.003907 | $934.31 | $0 |
| 2018-11-10 | $0.003907 | $0.003931 | $0.003402 | $0.003444 | $120.73 | $0 |
| 2018-11-11 | $0.003441 | $0.003976 | $0.003316 | $0.003951 | $258.08 | $0 |
| 2018-11-12 | $0.003992 | $0.004776 | $0.001524 | $0.003320 | $1,684.50 | $0 |
| 2018-11-13 | $0.003306 | $0.004247 | $0.003189 | $0.003291 | $1,379.58 | $0 |
| 2018-11-14 | $0.003281 | $0.003371 | $0.002511 | $0.002686 | $219.95 | $0 |
| 2018-11-15 | $0.002701 | $0.002727 | $0.002076 | $0.002312 | $626.27 | $0 |
| 2018-11-16 | $0.002312 | $0.003379 | $0.002159 | $0.002315 | $60.68 | $0 |
| 2018-11-17 | $0.002322 | $0.002322 | $0.002116 | $0.002211 | $46.57 | $0 |
| 2018-11-18 | $0.002218 | $0.002451 | $0.002214 | $0.002393 | $57.63 | $0 |
| 2018-11-19 | $0.002394 | $0.002912 | $0.001987 | $0.001987 | $648.66 | $0 |
| 2018-11-20 | $0.001975 | $0.002687 | $0.001681 | $0.001776 | $105.23 | $0 |
| 2018-11-21 | $0.001777 | $0.002317 | $0.001278 | $0.001321 | $235.07 | $0 |
| 2018-11-22 | $0.001316 | $0.001747 | $0.001306 | $0.001367 | $98.36 | $0 |
| 2018-11-23 | $0.001360 | $0.001757 | $0.001219 | $0.001407 | $313.06 | $0 |
| 2018-11-24 | $0.001406 | $0.001499 | $0.001189 | $0.001221 | $40.29 | $0 |
| 2018-11-25 | $0.001221 | $0.001257 | $0.001069 | $0.001182 | $43.58 | $0 |
| 2018-11-26 | $0.001187 | $0.001284 | $0.001100 | $0.001146 | $131.58 | $0 |
| 2018-11-27 | $0.001145 | $0.001382 | $0.001094 | $0.001240 | $223.84 | $0 |
| 2018-11-28 | $0.001241 | $0.001541 | $0.001241 | $0.001429 | $227.13 | $0 |
| 2018-11-29 | $0.001434 | $0.002630 | $0.001256 | $0.002071 | $382.22 | $0 |
| 2018-11-30 | $0.002076 | $0.002076 | $0.001111 | $0.001261 | $100.18 | $0 |