Traid TRAID
Xếp hạng #?
12:43:16 17/09/2020
Traid (TRAID)
Không theo dõi
Lịch sử giá Traid (TRAID) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001264 | $0.001267 | $0.001134 | $0.001208 | $32.44 | $0 |
| 2018-12-02 | $0.001207 | $0.001268 | $0.001154 | $0.001159 | $15.16 | $0 |
| 2018-12-03 | $0.001166 | $0.001204 | $0.001090 | $0.001095 | $15.61 | $0 |
| 2018-12-04 | $0.001095 | $0.001204 | $0.001054 | $0.001086 | $68.67 | $0 |
| 2018-12-05 | $0.001086 | $0.001142 | $0.0009914 | $0.001037 | $21.53 | $0 |
| 2018-12-06 | $0.001036 | $0.001609 | $0.001011 | $0.001541 | $390.28 | $0 |
| 2018-12-07 | $0.001539 | $0.001580 | $0.0009308 | $0.0009442 | $505.61 | $0 |
| 2018-12-08 | $0.0009436 | $0.001019 | $0.0009039 | $0.001009 | $17.91 | $0 |
| 2018-12-09 | $0.001006 | $0.001061 | $0.0009601 | $0.001018 | $13.58 | $0 |
| 2018-12-10 | $0.001016 | $0.002801 | $0.001016 | $0.001126 | $574.30 | $0 |
| 2018-12-11 | $0.001125 | $0.001585 | $0.001021 | $0.001027 | $102.26 | $0 |
| 2018-12-12 | $0.001026 | $0.001502 | $0.001015 | $0.001019 | $76.05 | $0 |
| 2018-12-13 | $0.001020 | $0.001043 | $0.0003096 | $0.0008202 | $84.78 | $0 |
| 2018-12-14 | $0.0008197 | $0.001721 | $0.0007360 | $0.0007542 | $101.56 | $0 |
| 2018-12-15 | $0.0007548 | $0.0008445 | $0.0007284 | $0.0008061 | $20.65 | $0 |
| 2018-12-16 | $0.0008062 | $0.0008558 | $0.0005607 | $0.0005719 | $27.75 | $0 |
| 2018-12-17 | $0.0005726 | $0.001119 | $0.0005621 | $0.0006772 | $261.69 | $0 |
| 2018-12-18 | $0.0006773 | $0.001104 | $0.0006486 | $0.0008195 | $127.49 | $0 |
| 2018-12-19 | $0.0008221 | $0.006132 | $0.0008173 | $0.001088 | $191.47 | $0 |
| 2018-12-20 | $0.001086 | $0.001262 | $0.0007792 | $0.0008588 | $267.75 | $0 |
| 2018-12-21 | $0.0008965 | $0.001105 | $0.0008090 | $0.0008446 | $18.72 | $0 |
| 2018-12-22 | $0.0008456 | $0.0008493 | $0.0006214 | $0.0006415 | $17.98 | $0 |
| 2018-12-23 | $0.0006429 | $0.001038 | $0.0005877 | $0.0008866 | $227.51 | $0 |
| 2018-12-24 | $0.0008870 | $0.0009731 | $0.0007136 | $0.0007704 | $280.66 | $0 |
| 2018-12-25 | $0.0007721 | $0.0007721 | $0.0006484 | $0.0006519 | $2.85 | $0 |
| 2018-12-26 | $0.0006527 | $0.0009074 | $0.0006502 | $0.0008517 | $356.73 | $0 |
| 2018-12-27 | $0.0008511 | $0.0008551 | $0.0006823 | $0.0007658 | $268.68 | $0 |
| 2018-12-28 | $0.0007665 | $0.003319 | $0.0007428 | $0.002712 | $179.85 | $0 |
| 2018-12-29 | $0.002026 | $0.002684 | $0.0008426 | $0.0009262 | $193.19 | $0 |
| 2018-12-30 | $0.0009245 | $0.001044 | $0.0008471 | $0.001040 | $79.09 | $0 |
| 2018-12-31 | $0.001042 | $0.001042 | $0.0008381 | $0.0008444 | $11.44 | $0 |