Traid TRAID
Xếp hạng #?
12:43:16 17/09/2020
Traid (TRAID)
Không theo dõi
Lịch sử giá Traid (TRAID) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0008462 | $0.001068 | $0.0007570 | $0.0008495 | $43.05 | $0 |
| 2019-01-02 | $0.0008516 | $0.0008742 | $0.0007777 | $0.0008406 | $19.27 | $0 |
| 2019-01-03 | $0.0008408 | $0.001076 | $0.0008199 | $0.001034 | $162.67 | $0 |
| 2019-01-04 | $0.001035 | $0.002072 | $0.001028 | $0.001229 | $271.82 | $0 |
| 2019-01-05 | $0.001200 | $0.001678 | $0.001197 | $0.001540 | $187.55 | $0 |
| 2019-01-06 | $0.001536 | $0.001849 | $0.001339 | $0.001551 | $1,154.95 | $0 |
| 2019-01-07 | $0.001391 | $0.001516 | $0.001373 | $0.001460 | $35.06 | $0 |
| 2019-01-08 | $0.001462 | $0.001573 | $0.001347 | $0.001448 | $203.21 | $0 |
| 2019-01-09 | $0.001451 | $0.001697 | $0.001443 | $0.001488 | $156.15 | $0 |
| 2019-01-10 | $0.001489 | $0.001527 | $0.001341 | $0.001349 | $77.44 | $0 |
| 2019-01-11 | $0.001349 | $0.001559 | $0.001328 | $0.001362 | $65.80 | $0 |
| 2019-01-12 | $0.001360 | $0.001365 | $0.001314 | $0.001316 | $82.03 | $0 |
| 2019-01-13 | $0.001315 | $0.001316 | $0.001101 | $0.001164 | $31.83 | $0 |
| 2019-01-14 | $0.001164 | $0.001229 | $0.001162 | $0.001227 | $29.62 | $0 |
| 2019-01-15 | $0.001226 | $0.001435 | $0.001223 | $0.001324 | $89.52 | $0 |
| 2019-01-16 | $0.001329 | $0.001457 | $0.001179 | $0.001456 | $107.63 | $0 |
| 2019-01-17 | $0.001454 | $0.001565 | $0.001180 | $0.001249 | $21.90 | $0 |
| 2019-01-18 | $0.001248 | $0.001394 | $0.001231 | $0.001233 | $17.59 | $0 |
| 2019-01-19 | $0.001233 | $0.001489 | $0.001062 | $0.001175 | $98.47 | $0 |
| 2019-01-20 | $0.001174 | $0.001278 | $0.001016 | $0.001159 | $106.11 | $0 |
| 2019-01-21 | $0.001160 | $0.001486 | $0.001098 | $0.001482 | $86.63 | $0 |
| 2019-01-22 | $0.001483 | $0.001494 | $0.001079 | $0.001079 | $81.37 | $0 |
| 2019-01-23 | $0.001337 | $0.001710 | $0.001046 | $0.001100 | $43.78 | $0 |
| 2019-01-24 | $0.001095 | $0.001120 | $0.001055 | $0.001068 | $77.53 | $0 |
| 2019-01-25 | $0.001070 | $0.002191 | $0.001013 | $0.001214 | $2,726.37 | $0 |
| 2019-01-26 | $0.001249 | $0.002131 | $0.001219 | $0.001252 | $1,260.71 | $0 |
| 2019-01-27 | $0.001227 | $0.001766 | $0.001222 | $0.001750 | $910.82 | $0 |
| 2019-01-28 | $0.001754 | $0.001756 | $0.001244 | $0.001338 | $457.00 | $0 |
| 2019-01-29 | $0.001340 | $0.001708 | $0.001163 | $0.001192 | $1,221.94 | $0 |
| 2019-01-30 | $0.001193 | $0.001988 | $0.001172 | $0.001301 | $1,018.33 | $0 |
| 2019-01-31 | $0.001301 | $0.001312 | $0.001187 | $0.001243 | $288.79 | $0 |