Vốn hóa: $3,301,513,880,497 Khối lượng (24h): $192,842,335,976 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.0%, ETH: 12.2%
Traid TRAID
Xếp hạng #? 12:43:16 17/09/2020
Traid (TRAID)
Không theo dõi

Lịch sử giá Traid (TRAID) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.00009193$0.00009270$0.00009129$0.00009253$0.9873$1,998.91
2019-11-02$0.00009253$0.00009402$0.00009241$0.00009325$4.51$2,018.41
2019-11-03$0.00009330$0.00009380$0.00009120$0.00009233$0.5101$2,002.41
2019-11-04$0.00009222$0.00009512$0.00009178$0.00009417$0.2948$2,046.28
2019-11-05$0.00009417$0.00009466$0.00009248$0.00009347$0.3291$2,034.65
2019-11-06$0.00009347$0.00009429$0.00009309$0.00009358$0.4257$2,041.17
2019-11-07$0.00009354$0.00009374$0.00009199$0.00009267$8.27$2,025.32
2019-11-08$0.00009264$0.0002662$0.00008769$0.00008800$23.53$1,926.89
2019-11-09$0.00008800$0.0002662$0.00008791$0.0001761$2.69$3,863.08
2019-11-10$0.0001761$0.0001768$0.00008809$0.00009058$0.3258$1,990.77
2019-11-11$0.00009057$0.0001761$0.00008689$0.00008761$0.3297$1,929.40
2019-11-12$0.00008762$0.00008870$0.00008687$0.00008812$0.3872$1,944.39
2019-11-13$0.00008814$0.00008840$0.00008754$0.00008809$11.37$1,945.25
2019-11-14$0.00008808$0.00008852$0.00008690$0.00008703$0$1,921.78
2019-11-15$0.00008703$0.0001739$0.00008477$0.00008484$5.19$1,873.45
2019-11-16$0.00008486$0.00008611$0.00008464$0.00008549$26.75$1,887.77
2019-11-17$0.00008549$0.0001724$0.00008504$0.00008566$0.2761$1,891.66
2019-11-18$0.00008569$0.00008665$0.00008257$0.00008304$13.66$1,833.63
2019-11-19$0.00008308$0.00008420$0.00008234$0.00008234$0$1,818.31
2019-11-20$0.00008234$0.00008234$0.00008234$0.00008234$0$1,818.31
2019-11-21$0.00008234$0.00008234$0.00007575$0.00007639$0.007631$1,686.86
2019-11-22$0.00007639$0.0001460$0.00007272$0.0001458$7.03$3,218.61
2019-11-23$0.0001458$0.0001458$0.00007145$0.00007397$2.79$1,633.49
2019-11-24$0.00007397$0.0001459$0.00007005$0.00007005$10.67$1,546.80
2019-11-25$0.00007005$0.00007425$0.00006608$0.00007140$0.4213$1,576.78
2019-11-26$0.00007137$0.00007390$0.00007083$0.00007215$0.3804$1,593.16
2019-11-27$0.00007136$0.00007608$0.00006952$0.00007523$0.9764$1,661.27
2019-11-28$0.00007528$0.00007672$0.00007436$0.00007454$0.7854$1,646.00
2019-11-29$0.00007454$0.0001555$0.00007446$0.00007757$1.13$1,713.02
2019-11-30$0.00007757$0.00007846$0.00007495$0.00007560$0.04249$1,669.40
Lịch sử giá Traid (TRAID) Tháng 11/2019 - CoinMarket.vn
4.3 trên 782 đánh giá