Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Traid TRAID
Xếp hạng #? 12:43:16 17/09/2020
Traid (TRAID)
Không theo dõi

Lịch sử giá Traid (TRAID) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.00007562$0.00007580$0.00007276$0.00007418$0.7418$1,638.07
2019-12-02$0.00007418$0.00007479$0.00007284$0.00007309$0.06556$1,614.06
2019-12-03$0.00007309$0.00007474$0.00007201$0.00007308$0.00007308$1,613.79
2019-12-04$0.00007307$0.00007555$0.00007167$0.00007245$0.7245$1,599.87
2019-12-05$0.00007245$0.00007484$0.00007223$0.00007452$0.009165$1,645.49
2019-12-06$0.00007451$0.0001489$0.00007386$0.00007549$0.7444$1,667.00
2019-12-07$0.00007550$0.0001516$0.00007523$0.00007549$0.05623$1,667.01
2019-12-08$0.00007549$0.00007643$0.00007469$0.00007561$7.94$1,669.58
2019-12-09$0.00007563$0.00007627$0.00007361$0.00007394$0.008872$1,632.68
2019-12-10$0.00007395$0.00007409$0.00007240$0.00007280$0.01602$1,607.51
2019-12-11$0.00007280$0.0001459$0.00007189$0.00007213$2.47$1,592.86
2019-12-12$0.00007215$0.00007290$0.00007156$0.00007244$0.8783$1,599.55
2019-12-13$0.00007243$0.00007292$0.00007220$0.00007264$8.57$1,604.13
2019-12-14$0.00007264$0.00007279$0.00007091$0.00007127$0.7786$1,573.88
2019-12-15$0.00007127$0.00007186$0.00007055$0.00007138$0$1,576.23
2019-12-16$0.00007138$0.00007138$0.00007138$0.00007138$0$1,576.23
2019-12-17$0.00007138$0.00007138$0.00006573$0.00006606$0.07650$1,458.73
2019-12-18$0.00006606$0.00007297$0.00006590$0.00007293$0.4093$1,610.40
2019-12-19$0.00007293$0.00007358$0.00007036$0.00007212$8.71$1,592.54
2019-12-20$0.00007212$0.00007238$0.00007154$0.00007236$0$1,597.79
2019-12-21$0.00007236$0.00007236$0.00007164$0.00007189$30.72$1,587.57
2019-12-22$0.00007189$0.00007397$0.00007173$0.00007397$0$1,633.35
2019-12-23$0.00007397$0.00007397$0.00007397$0.00007397$0$1,633.35
2019-12-24$0.00007397$0.00007397$0.00007397$0.00007397$0$1,633.35
2019-12-25$0.00007397$0.00007397$0.00007397$0.00007397$0$1,633.35
2019-12-26$0.00007397$0.00007397$0.00007213$0.00007236$0.01193$1,597.95
2019-12-27$0.00007236$0.00007342$0.00007183$0.00007270$0$1,605.40
2019-12-28$0.00007270$0.00007349$0.00007270$0.00007310$0.07807$1,614.27
2019-12-29$0.00007312$0.00007525$0.00007294$0.00007485$0$1,652.85
2019-12-30$0.00007485$0.00007485$0.00007279$0.00007295$0.07295$1,610.93
2019-12-31$0.00007290$0.00007338$0.00007164$0.00007192$0.07286$1,588.27
Lịch sử giá Traid (TRAID) Tháng 12/2019 - CoinMarket.vn
4.3 trên 782 đánh giá