Vốn hóa: $3,530,461,100,485 Khối lượng (24h): $269,764,633,921 Tiền ảo: 33,472 Sàn giao dịch: 778 Thị phần: BTC: 57.5%, ETH: 11.2%
TrakInvest TRAK
Xếp hạng #? 07:13:15 07/07/2020
TrakInvest (TRAK)
Không theo dõi

Lịch sử giá TrakInvest (TRAK) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-02$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-03$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-04$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-05$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-06$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-07$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-08$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-09$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-10$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-11$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-12$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-13$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-14$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-15$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-16$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-17$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-18$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-19$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-20$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-21$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-22$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-23$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-24$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-25$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-26$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-27$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-28$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-29$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-30$0.001762$0.001762$0.001762$0.001762$0$147,852
2019-10-31$0.001762$0.001762$0.001762$0.001762$0$147,852
Lịch sử giá TrakInvest (TRAK) Tháng 10/2019 - CoinMarket.vn
4.6 trên 909 đánh giá