Vốn hóa: $3,533,806,370,222 Khối lượng (24h): $145,347,912,943 Tiền ảo: 35,245 Sàn giao dịch: 831 Thị phần: BTC: 63.9%, ETH: 9.7%
TrakInvest TRAK
Xếp hạng #? 07:13:15 07/07/2020
TrakInvest (TRAK)
Không theo dõi

Lịch sử giá TrakInvest (TRAK) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-02$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-03$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-04$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-05$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-06$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-07$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-08$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-09$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-10$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-11$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-12$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-13$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-14$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-15$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-16$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-17$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-18$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-19$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-20$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-21$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-22$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-23$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-24$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-25$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-26$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-27$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-28$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-29$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-06-30$0.001762$0.001762$0.001762$0.001762$0$147,852
Lịch sử giá TrakInvest (TRAK) Tháng 06/2020 - CoinMarket.vn
4.3 trên 917 đánh giá